Indicators

Community Health Systems (NY: CYH )

3.710 -0.060 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.76	25.54	24.72	25.41	722,019	+0.66(+2.67%)
Dec 28, 2012	24.74	24.98	24.69	24.74	549,871	-0.17(-0.66%)
Dec 27, 2012	24.90	25.08	24.57	24.91	654,998	+0.01(+0.03%)
Dec 26, 2012	25.31	25.38	24.81	24.90	623,239	-0.41(-1.60%)
Dec 24, 2012	25.37	25.45	25.11	25.31	183,187	-0.07(-0.29%)
Dec 21, 2012	25.98	26.02	25.07	25.38	1,807,621	-0.79(-3.00%)
Dec 20, 2012	26.04	26.24	25.83	26.17	1,130,833	+0.17(+0.64%)
Dec 19, 2012	25.86	26.17	25.72	26.00	1,475,498	-0.02(-0.06%)
Dec 18, 2012	25.19	26.41	25.19	26.02	1,825,356	+0.96(+3.83%)
Dec 17, 2012	24.58	25.08	24.58	25.06	858,001	+0.51(+2.09%)
Dec 14, 2012	24.41	25.00	24.40	24.55	739,757	+0.07(+0.30%)
Dec 13, 2012	24.59	24.71	24.19	24.47	579,014	-0.01(-0.03%)
Dec 12, 2012	25.09	25.09	24.45	24.48	1,210,437	-0.39(-1.58%)
Dec 11, 2012	24.30	24.92	24.19	24.87	1,122,943	+0.57(+2.36%)
Dec 10, 2012	24.36	24.38	23.98	24.30	836,582	-0.06(-0.24%)
Dec 07, 2012	24.77	24.82	24.27	24.36	965,640	-0.24(-0.97%)
Dec 06, 2012	24.57	24.87	24.41	24.59	1,103,163	-0.02(-0.10%)
Dec 05, 2012	24.15	24.91	23.91	24.62	1,472,438	+0.49(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.