Indicators

Community Health Systems (NY: CYH )

3.710 -0.060 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.03	30.37	29.78	30.16	1,287,202	+0.13(+0.44%)
Apr 27, 2007	29.91	30.07	29.64	30.03	964,557	+0.16(+0.52%)
Apr 26, 2007	29.34	29.92	29.20	29.87	2,001,892	+0.98(+3.40%)
Apr 25, 2007	28.83	29.00	28.57	28.89	943,668	+0.06(+0.20%)
Apr 24, 2007	28.89	29.13	28.83	28.83	629,385	-0.08(-0.28%)
Apr 23, 2007	28.93	28.98	28.68	28.91	960,185	-0.09(-0.31%)
Apr 20, 2007	29.15	29.16	28.90	29.00	593,023	-0.02(-0.08%)
Apr 19, 2007	29.04	29.09	28.72	29.03	878,187	-0.05(-0.17%)
Apr 18, 2007	29.33	29.46	29.01	29.08	837,798	-0.25(-0.87%)
Apr 17, 2007	29.67	29.77	29.20	29.33	805,950	-0.32(-1.08%)
Apr 16, 2007	29.41	29.65	29.22	29.65	742,743	+0.23(+0.78%)
Apr 13, 2007	29.53	29.68	29.36	29.42	398,155	-0.08(-0.28%)
Apr 12, 2007	29.11	29.53	28.87	29.50	591,193	+0.40(+1.38%)
Apr 11, 2007	29.09	29.71	29.01	29.10	1,122,839	+0.13(+0.45%)
Apr 10, 2007	29.09	29.20	28.95	28.97	503,947	-0.14(-0.48%)
Apr 09, 2007	29.20	29.30	29.06	29.11	334,948	-0.02(-0.08%)
Apr 05, 2007	29.02	29.24	29.02	29.13	679,292	+0.11(+0.40%)
Apr 04, 2007	29.11	29.20	28.89	29.02	618,159	-0.20(-0.67%)
Apr 03, 2007	29.13	29.42	29.04	29.22	731,151	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.