Indicators

Community Health Systems (NY: CYH )

3.650 -0.060 (-1.62%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.94	39.13	38.50	38.91	922,107	-0.16(-0.40%)
Nov 26, 2014	39.64	39.07	39.07	39.07	1,486,485	-0.36(-0.92%)
Nov 25, 2014	39.74	39.91	39.21	39.43	1,279,091	-0.23(-0.58%)
Nov 24, 2014	39.93	40.59	39.61	39.66	1,579,175	-0.07(-0.19%)
Nov 21, 2014	39.41	40.08	38.93	39.74	2,169,199	+0.97(+2.49%)
Nov 20, 2014	38.84	39.04	38.45	38.77	2,218,510	-0.45(-1.14%)
Nov 19, 2014	40.41	40.51	39.16	39.21	2,065,319	-1.13(-2.81%)
Nov 18, 2014	38.72	40.53	38.41	40.35	3,841,769	+1.92(+4.99%)
Nov 17, 2014	37.26	38.79	36.98	38.43	3,687,946	+1.15(+3.08%)
Nov 14, 2014	38.11	38.80	37.21	37.28	3,818,596	-0.90(-2.36%)
Nov 13, 2014	38.84	38.98	38.03	38.18	3,839,791	-0.54(-1.39%)
Nov 12, 2014	39.41	39.65	38.64	38.72	3,576,021	-1.50(-3.72%)
Nov 11, 2014	39.72	40.48	39.72	40.21	2,632,477	+0.45(+1.12%)
Nov 10, 2014	40.02	41.25	39.55	39.77	3,642,465	+0.26(+0.65%)
Nov 07, 2014	41.69	41.85	38.16	39.51	8,362,696	-2.31(-5.51%)
Nov 06, 2014	41.92	42.35	41.38	41.82	1,773,661	+0.08(+0.20%)
Nov 05, 2014	43.63	43.63	41.40	41.74	2,588,364	-1.42(-3.29%)
Nov 04, 2014	46.31	46.78	42.02	43.16	5,659,973	-2.65(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.