Skip to main content

Community Health Systems (NY: CYH )

3.455 +0.055 (+1.62%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.900 2.910 2.660 2.660 2,427,171 -0.17(-6.01%)
Aug 30, 2022 2.960 2.990 2.790 2.830 2,624,996 -0.16(-5.35%)
Aug 29, 2022 3.060 3.060 2.965 2.990 2,375,036 -0.09(-2.92%)
Aug 26, 2022 3.300 3.350 3.060 3.080 1,792,930 -0.21(-6.38%)
Aug 25, 2022 3.110 3.330 3.085 3.290 2,609,425 +0.23(+7.52%)
Aug 24, 2022 3.020 3.100 2.970 3.060 2,576,752 +0.03(+0.99%)
Aug 23, 2022 3.130 3.245 3.010 3.030 2,318,255 -0.12(-3.81%)
Aug 22, 2022 3.110 3.190 3.080 3.150 2,029,033 -0.01(-0.32%)
Aug 19, 2022 3.200 3.225 3.080 3.160 2,617,220 -0.05(-1.56%)
Aug 18, 2022 3.200 3.310 3.200 3.210 1,638,011 +0.01(+0.31%)
Aug 17, 2022 3.300 3.305 3.165 3.200 1,645,810 -0.11(-3.32%)
Aug 16, 2022 3.480 3.550 3.150 3.310 3,507,034 -0.17(-4.89%)
Aug 15, 2022 3.680 3.705 3.430 3.480 2,536,259 -0.26(-6.95%)
Aug 12, 2022 3.790 3.904 3.685 3.740 2,534,359 -0.04(-1.06%)
Aug 11, 2022 3.690 4.200 3.690 3.780 3,540,020 +0.17(+4.71%)
Aug 10, 2022 3.570 3.750 3.475 3.610 3,697,423 +0.14(+4.03%)
Aug 09, 2022 3.610 3.800 3.460 3.470 2,771,127 -0.14(-3.88%)
Aug 08, 2022 3.550 3.780 3.490 3.610 2,502,455 +0.09(+2.56%)
Aug 05, 2022 3.210 3.610 3.200 3.520 3,814,838 +0.22(+6.67%)
Aug 04, 2022 3.420 3.470 3.250 3.300 3,670,124 -0.20(-5.71%)
Aug 03, 2022 3.130 3.625 3.120 3.500 9,357,844 +0.65(+22.81%)
Aug 02, 2022 3.010 3.020 2.850 2.850 4,997,848 -0.18(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.