Indicators

US Real Estate Ishares ETF (NY: IYR )

83.24 +0.13 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.78	41.78	41.51	41.59	4,037,090	-0.09(-0.22%)
Jul 28, 2005	41.32	41.81	41.24	41.68	3,522,958	+0.56(+1.36%)
Jul 27, 2005	41.10	41.24	40.81	41.13	3,777,416	+0.06(+0.13%)
Jul 26, 2005	40.81	41.15	40.73	41.07	2,628,526	+0.37(+0.90%)
Jul 25, 2005	40.61	40.84	40.56	40.70	1,568,639	+0.10(+0.24%)
Jul 22, 2005	40.33	40.60	40.29	40.60	2,408,463	+0.39(+0.96%)
Jul 21, 2005	40.85	40.86	40.13	40.22	6,441,152	-0.67(-1.64%)
Jul 20, 2005	40.51	40.92	40.30	40.89	1,821,466	+0.39(+0.97%)
Jul 19, 2005	40.32	40.57	40.24	40.49	1,457,303	+0.27(+0.67%)
Jul 18, 2005	40.18	40.40	39.94	40.22	907,636	+0.17(+0.41%)
Jul 15, 2005	39.88	40.16	39.70	40.06	1,579,234	+0.18(+0.46%)
Jul 14, 2005	40.55	40.76	39.84	39.88	5,859,698	-0.67(-1.66%)
Jul 13, 2005	40.80	40.80	40.54	40.55	2,447,259	-0.36(-0.87%)
Jul 12, 2005	40.92	41.05	40.69	40.91	3,122,444	+0.07(+0.17%)
Jul 11, 2005	40.49	40.94	40.46	40.84	4,122,181	+0.50(+1.25%)
Jul 08, 2005	39.75	40.52	39.70	40.34	3,543,823	+0.55(+1.39%)
Jul 07, 2005	39.29	39.81	39.23	39.78	1,447,523	+0.15(+0.39%)
Jul 06, 2005	39.81	39.91	39.61	39.63	1,254,846	-0.15(-0.37%)
Jul 05, 2005	39.35	39.99	39.23	39.78	2,018,219	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.