Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.62	39.90	37.12	37.32	1,074,993	-2.08(-5.28%)
Oct 26, 2012	39.96	39.40	39.40	39.40	430,600	-0.38(-0.96%)
Oct 25, 2012	39.65	40.01	39.45	39.78	355,846	+0.26(+0.66%)
Oct 24, 2012	39.44	39.70	39.12	39.52	310,853	+0.26(+0.66%)
Oct 23, 2012	38.82	39.39	38.38	39.26	454,795	-0.11(-0.28%)
Oct 19, 2012	39.30	40.38	39.04	39.37	475,433	-0.04(-0.10%)
Oct 18, 2012	39.96	40.13	39.38	39.41	367,965	-0.57(-1.43%)
Oct 17, 2012	41.33	41.64	39.80	39.98	723,821	-1.26(-3.06%)
Oct 16, 2012	40.07	41.25	40.07	41.24	675,153	+1.26(+3.15%)
Oct 15, 2012	38.86	39.99	38.67	39.98	490,480	+1.50(+3.90%)
Oct 12, 2012	38.52	38.75	38.30	38.48	265,506	+0.06(+0.16%)
Oct 11, 2012	38.67	38.80	38.35	38.42	521,314	+0.03(+0.08%)
Oct 10, 2012	38.88	38.89	38.27	38.39	556,170	-0.57(-1.46%)
Oct 09, 2012	39.93	39.93	38.80	38.96	544,095	-0.95(-2.38%)
Oct 08, 2012	40.13	40.19	39.89	39.91	306,777	-0.23(-0.57%)
Oct 05, 2012	40.83	40.83	39.75	40.14	598,206	-0.61(-1.50%)
Oct 04, 2012	40.69	40.80	40.33	40.75	441,045	+0.10(+0.25%)
Oct 03, 2012	40.15	40.73	39.95	40.65	1,057,494	+0.61(+1.52%)
Oct 02, 2012	40.16	40.26	39.69	40.04	469,054	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.