Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	232.19	236.17	230.48	234.52	316,380	+4.36(+1.89%)
Nov 27, 2020	226.35	230.16	226.07	230.16	73,000	+3.81(+1.68%)
Nov 25, 2020	225.25	226.85	224.52	226.35	188,900	+1.67(+0.74%)
Nov 24, 2020	232.09	232.28	224.06	224.68	265,374	-7.33(-3.16%)
Nov 23, 2020	232.67	233.95	230.50	232.01	220,668	-0.53(-0.23%)
Nov 20, 2020	232.81	235.74	231.44	232.54	288,000	-0.92(-0.39%)
Nov 19, 2020	234.47	235.88	232.60	233.46	190,291	-0.65(-0.28%)
Nov 18, 2020	236.50	237.29	233.83	234.11	208,323	-1.87(-0.79%)
Nov 17, 2020	237.39	237.80	233.20	235.98	209,443	-2.02(-0.85%)
Nov 16, 2020	238.18	242.00	236.73	238.00	260,630	-1.01(-0.42%)
Nov 13, 2020	238.42	240.16	234.31	239.01	264,600	+1.55(+0.65%)
Nov 12, 2020	236.58	238.15	235.56	237.46	386,735	+1.80(+0.76%)
Nov 11, 2020	231.97	235.86	230.92	235.66	314,871	+6.92(+3.03%)
Nov 10, 2020	236.00	236.00	224.31	228.74	437,959	-8.52(-3.59%)
Nov 09, 2020	256.83	257.88	235.97	237.26	523,954	-13.40(-5.35%)
Nov 06, 2020	252.00	252.69	248.77	250.66	208,400	-0.92(-0.37%)
Nov 05, 2020	253.79	254.45	249.80	251.58	370,399	+2.31(+0.93%)
Nov 04, 2020	240.50	252.12	240.50	249.27	680,384	+11.82(+4.98%)
Nov 03, 2020	234.99	238.42	234.00	237.45	252,173	+4.63(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.