Indicators

Charles River Laboratories Intl (NY: CRL )

233.47 +3.58 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	66.14	66.24	65.67	65.80	207,400	-0.32(-0.48%)
Dec 28, 2007	66.40	66.64	65.38	66.12	342,800	-0.21(-0.32%)
Dec 27, 2007	67.32	67.57	66.31	66.33	218,200	-1.02(-1.51%)
Dec 26, 2007	66.22	67.47	66.22	67.35	372,900	+0.48(+0.72%)
Dec 24, 2007	67.28	67.28	66.47	66.87	120,800	-0.28(-0.42%)
Dec 21, 2007	67.00	68.00	66.60	67.15	734,804	+0.63(+0.95%)
Dec 20, 2007	65.50	66.52	65.50	66.52	784,365	+1.34(+2.06%)
Dec 19, 2007	64.89	65.66	64.81	65.18	468,900	+0.09(+0.14%)
Dec 18, 2007	65.29	65.45	64.50	65.09	494,730	+0.27(+0.42%)
Dec 17, 2007	65.42	65.75	64.50	64.82	567,639	-0.78(-1.19%)
Dec 14, 2007	64.47	66.71	64.47	65.60	752,350	+0.28(+0.43%)
Dec 13, 2007	62.89	65.32	62.60	65.32	1,701,579	+1.74(+2.74%)
Dec 12, 2007	63.01	64.26	62.60	63.58	871,758	-0.96(-1.49%)
Dec 11, 2007	64.58	65.25	63.95	64.54	1,008,410	-0.08(-0.12%)
Dec 10, 2007	63.63	64.79	63.63	64.62	556,372	+1.04(+1.64%)
Dec 07, 2007	64.23	64.48	63.45	63.58	369,200	-0.39(-0.61%)
Dec 06, 2007	63.75	64.41	63.50	63.97	574,039	+0.24(+0.38%)
Dec 05, 2007	64.46	65.00	63.38	63.73	554,801	-0.20(-0.31%)
Dec 04, 2007	63.77	65.43	63.71	63.93	911,500	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.