Indicators

Charles River Laboratories Intl (NY: CRL )

233.47 +3.58 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.14	27.47	27.14	27.33	219,423	+0.18(+0.66%)
Dec 29, 2011	27.01	27.24	26.82	27.15	294,264	+0.28(+1.04%)
Dec 28, 2011	27.40	27.50	26.77	26.87	426,700	-0.63(-2.29%)
Dec 27, 2011	27.27	27.70	27.09	27.50	201,350	+0.25(+0.92%)
Dec 23, 2011	27.52	27.75	27.09	27.25	244,376	+0.21(+0.78%)
Dec 21, 2011	26.89	27.10	26.65	27.04	663,189	+0.08(+0.30%)
Dec 20, 2011	26.65	27.15	26.56	26.96	878,776	+0.76(+2.90%)
Dec 19, 2011	26.50	26.96	26.11	26.20	676,779	-0.18(-0.68%)
Dec 16, 2011	26.47	26.87	26.07	26.38	1,090,168	-0.09(-0.34%)
Dec 15, 2011	25.52	26.62	25.52	26.47	1,118,815	+0.52(+2.00%)
Dec 14, 2011	26.48	27.00	25.94	25.95	1,458,944	-0.54(-2.04%)
Dec 13, 2011	27.16	27.50	26.37	26.49	1,021,767	-0.70(-2.57%)
Dec 12, 2011	27.41	27.43	27.02	27.19	863,893	-0.51(-1.84%)
Dec 09, 2011	27.74	28.07	27.57	27.70	834,942	+0.09(+0.33%)
Dec 08, 2011	27.98	28.27	27.50	27.61	680,994	-0.66(-2.33%)
Dec 07, 2011	29.02	29.02	28.18	28.27	670,915	-0.60(-2.08%)
Dec 06, 2011	28.17	29.03	28.11	28.87	748,151	+0.66(+2.34%)
Dec 05, 2011	28.47	28.47	28.06	28.21	559,965	+0.18(+0.64%)
Dec 02, 2011	28.77	28.77	27.97	28.03	527,413	-0.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.