Indicators

Charles River Laboratories Intl (NY: CRL )

229.54 +1.13 (+0.49%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.78	35.97	35.07	35.13	442,506	-0.64(-1.79%)
Feb 28, 2012	36.02	36.02	35.41	35.77	342,401	-0.25(-0.69%)
Feb 27, 2012	36.00	36.44	35.65	36.02	314,238	-0.23(-0.63%)
Feb 24, 2012	35.89	36.29	35.41	36.25	429,524	+0.51(+1.43%)
Feb 23, 2012	35.06	35.76	34.70	35.74	398,035	+0.76(+2.17%)
Feb 22, 2012	35.45	35.49	34.90	34.98	436,184	-0.50(-1.41%)
Feb 21, 2012	35.75	35.89	35.36	35.48	368,115	-0.27(-0.76%)
Feb 17, 2012	36.26	36.35	35.35	35.75	313,911	-0.50(-1.38%)
Feb 16, 2012	35.69	36.34	35.53	36.25	391,173	+0.63(+1.77%)
Feb 15, 2012	35.33	35.64	34.67	35.62	857,140	+0.39(+1.11%)
Feb 14, 2012	35.41	37.09	35.11	35.23	2,136,736	+1.33(+3.92%)
Feb 13, 2012	34.18	34.56	33.78	33.90	557,911	+0.13(+0.38%)
Feb 10, 2012	34.51	34.57	33.67	33.77	278,443	-1.04(-2.99%)
Feb 09, 2012	34.71	35.24	34.49	34.81	378,535	+0.13(+0.37%)
Feb 08, 2012	34.69	34.87	34.30	34.68	343,254	-0.06(-0.17%)
Feb 07, 2012	35.16	35.19	34.62	34.74	311,120	-0.38(-1.08%)
Feb 06, 2012	34.75	35.18	34.56	35.12	253,315	+0.17(+0.49%)
Feb 03, 2012	34.92	35.59	34.86	34.95	488,739	+0.48(+1.39%)
Feb 02, 2012	34.65	34.80	34.27	34.47	285,160	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.