Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	88.62	89.26	86.83	86.97	671,827	-2.57(-2.87%)
Feb 27, 2017	87.81	89.73	87.81	89.54	460,503	+1.49(+1.69%)
Feb 24, 2017	87.65	88.07	87.06	88.05	292,732	+0.24(+0.27%)
Feb 23, 2017	88.49	88.63	87.34	87.81	288,087	-0.12(-0.14%)
Feb 22, 2017	88.06	88.51	87.43	87.93	285,888	-0.47(-0.53%)
Feb 21, 2017	88.60	89.00	87.93	88.40	267,568	-0.10(-0.11%)
Feb 17, 2017		88.50	88.50	88.50	0	+0.09(+0.10%)
Feb 16, 2017	88.32	88.59	87.43	88.41	471,786	-0.31(-0.35%)
Feb 15, 2017	88.99	89.44	87.74	88.72	625,852	-0.23(-0.26%)
Feb 14, 2017	86.49	89.58	85.00	88.95	1,207,159	+6.48(+7.86%)
Feb 13, 2017	83.33	83.79	81.81	82.47	772,685	-0.87(-1.04%)
Feb 10, 2017	84.00	84.00	82.92	83.34	403,231	-0.26(-0.31%)
Feb 09, 2017	82.69	83.71	82.39	83.60	339,528	+1.11(+1.35%)
Feb 08, 2017	82.30	82.95	81.56	82.49	368,017	-0.09(-0.11%)
Feb 07, 2017	82.39	82.61	81.46	82.58	289,566	+0.59(+0.72%)
Feb 06, 2017	82.20	82.47	81.36	81.99	171,340	-0.44(-0.53%)
Feb 03, 2017	82.05	82.67	81.33	82.43	228,658	+0.57(+0.70%)
Feb 02, 2017	81.31	82.00	80.74	81.86	288,450	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.