Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	107.91	108.75	106.61	106.61	414,072	-1.21(-1.12%)
Feb 27, 2018	108.70	109.01	107.38	107.82	348,866	-1.13(-1.04%)
Feb 26, 2018	109.51	109.51	106.42	108.95	331,935	-0.39(-0.36%)
Feb 23, 2018	106.32	109.80	106.32	109.34	390,653	+3.71(+3.51%)
Feb 22, 2018			105.35	105.63	324,904	-1.44(-1.34%)
Feb 21, 2018	107.35	108.57	106.72	107.07	332,703	+0.04(+0.04%)
Feb 20, 2018	107.70	108.83	106.87	107.03	301,711	-1.08(-1.00%)
Feb 16, 2018		108.11	108.11	108.11	0	-1.54(-1.40%)
Feb 15, 2018	111.22	111.22	107.37	109.65	501,519	-0.66(-0.60%)
Feb 14, 2018	110.72	112.52	108.67	110.31	1,243,423	+2.65(+2.46%)
Feb 13, 2018	100.25	108.75	98.72	107.66	1,383,297	+5.67(+5.56%)
Feb 12, 2018	100.51	103.23	100.24	101.99	1,204,849	+2.22(+2.23%)
Feb 09, 2018	99.45	100.54	96.70	99.77	422,850	+1.58(+1.61%)
Feb 08, 2018	100.60	101.66	98.12	98.19	402,251	-2.24(-2.23%)
Feb 07, 2018	100.72	101.04	100.06	100.43	287,067	-0.40(-0.40%)
Feb 06, 2018	98.37	101.36	98.16	100.83	442,876	+0.33(+0.33%)
Feb 05, 2018	102.09	102.90	98.97	100.50	322,146	-2.44(-2.37%)
Feb 02, 2018	106.95	107.41	102.19	102.94	574,890	-4.86(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.