Indicators

Charles River Laboratories Intl (NY: CRL )

227.90 -4.79 (-2.06%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	247.50	250.69	243.32	250.54	425,728	+4.73(+1.92%)
Jul 28, 2022	239.45	247.40	235.60	245.81	486,212	+8.45(+3.56%)
Jul 27, 2022	234.65	238.75	229.53	237.36	475,342	+4.63(+1.99%)
Jul 26, 2022	233.72	233.72	226.02	232.73	320,349	-2.59(-1.10%)
Jul 25, 2022	236.84	237.64	232.01	235.32	323,665	-1.69(-0.71%)
Jul 22, 2022	237.96	238.24	233.19	237.01	446,168	-1.03(-0.43%)
Jul 21, 2022	231.43	238.82	229.53	238.04	518,046	+7.82(+3.40%)
Jul 20, 2022	226.18	231.59	224.64	230.22	381,544	+4.21(+1.86%)
Jul 19, 2022	217.86	226.32	214.18	226.01	445,082	+13.41(+6.31%)
Jul 18, 2022	221.18	223.49	211.45	212.60	446,607	-7.15(-3.25%)
Jul 15, 2022	215.61	221.04	212.00	219.75	443,348	+9.32(+4.43%)
Jul 14, 2022	210.26	212.52	203.72	210.43	458,810	-3.96(-1.85%)
Jul 13, 2022	212.43	216.33	211.60	214.39	394,898	-3.13(-1.44%)
Jul 12, 2022	223.16	226.97	216.53	217.52	284,393	-7.04(-3.14%)
Jul 11, 2022	228.04	230.08	223.45	224.56	258,301	-6.86(-2.96%)
Jul 08, 2022	228.99	234.63	228.12	231.42	590,487	+1.99(+0.87%)
Jul 07, 2022	223.26	230.00	223.26	229.43	388,364	+3.42(+1.51%)
Jul 06, 2022	223.74	228.14	220.62	226.01	568,139	+3.29(+1.48%)
Jul 05, 2022	214.79	223.16	213.82	222.72	275,283	+3.89(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.