Indicators

Charles River Laboratories Intl (NY: CRL )

235.46 +2.64 (+1.13%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	112.16	113.47	111.25	113.18	292,900	+1.46(+1.31%)
Dec 28, 2018	111.19	113.71	110.04	111.72	377,800	+1.35(+1.22%)
Dec 27, 2018	108.50	110.37	105.51	110.37	413,947	+0.20(+0.18%)
Dec 26, 2018	105.64	110.36	104.68	110.17	419,960	+5.08(+4.83%)
Dec 24, 2018	109.83	109.83	105.00	105.09	342,800	-5.56(-5.02%)
Dec 21, 2018	114.00	115.37	110.23	110.65	877,200	-3.34(-2.93%)
Dec 20, 2018	118.27	118.27	112.60	113.99	533,082	-4.78(-4.02%)
Dec 19, 2018	120.10	121.85	118.12	118.77	309,952	-1.24(-1.03%)
Dec 18, 2018	121.52	121.60	118.85	120.01	242,191	-0.24(-0.20%)
Dec 17, 2018	123.71	123.83	119.39	120.25	479,313	-4.71(-3.77%)
Dec 14, 2018	127.49	130.03	124.56	124.96	281,100	-2.96(-2.31%)
Dec 13, 2018	130.07	130.07	126.47	127.92	381,247	-1.86(-1.43%)
Dec 12, 2018	131.03	132.92	129.41	129.78	323,980	+0.97(+0.75%)
Dec 11, 2018	129.94	131.03	128.34	128.81	345,178	+1.10(+0.86%)
Dec 10, 2018	128.65	129.75	125.67	127.71	612,160	-1.15(-0.89%)
Dec 07, 2018	130.00	131.08	127.47	128.86	356,900	-1.98(-1.51%)
Dec 06, 2018	131.50	132.27	128.19	130.84	405,115	-2.78(-2.08%)
Dec 04, 2018	137.54	137.69	133.05	133.62	464,300	-3.61(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.