Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.90	30.00	29.21	29.66	179,600	-0.69(-2.27%)
Feb 27, 2002	30.00	30.35	29.66	30.35	379,000	+0.21(+0.70%)
Feb 26, 2002	30.00	30.60	29.58	30.14	268,300	+0.04(+0.13%)
Feb 25, 2002	30.70	30.75	30.03	30.10	125,800	-0.55(-1.79%)
Feb 22, 2002	28.75	31.00	28.60	30.65	813,800	-0.31(-1.00%)
Feb 21, 2002	30.81	31.49	30.75	30.96	107,500	+0.14(+0.45%)
Feb 20, 2002	30.90	31.01	28.80	30.82	292,700	+0.26(+0.85%)
Feb 19, 2002	30.80	30.99	30.30	30.56	186,700	-0.44(-1.42%)
Feb 18, 2002	30.90	31.15	30.70	31.00	281,400	+0.00(+0.00%)
Feb 15, 2002	30.90	31.15	30.70	31.00	281,400	+0.05(+0.16%)
Feb 14, 2002	31.30	31.35	30.92	30.95	86,200	-0.30(-0.96%)
Feb 13, 2002	31.65	31.84	31.00	31.25	125,700	-0.30(-0.95%)
Feb 12, 2002	31.26	32.09	31.10	31.55	259,400	+0.29(+0.93%)
Feb 11, 2002	31.00	31.28	30.84	31.26	210,600	+0.34(+1.10%)
Feb 08, 2002	30.40	31.34	30.35	30.92	534,400	+1.22(+4.11%)
Feb 07, 2002	30.50	30.75	29.40	29.70	477,800	-0.78(-2.56%)
Feb 06, 2002	30.15	30.48	29.90	30.48	345,700	+0.33(+1.09%)
Feb 05, 2002	29.70	30.30	29.30	30.15	678,700	+0.35(+1.17%)
Feb 04, 2002	31.00	31.00	29.70	29.80	242,800	-1.20(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.