Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.50	74.34	72.99	73.43	556,842	-0.27(-0.37%)
Feb 26, 2016	73.36	73.81	72.97	73.70	348,440	+0.62(+0.85%)
Feb 25, 2016	72.96	73.62	71.13	73.08	381,920	+0.19(+0.26%)
Feb 24, 2016	71.73	73.10	69.82	72.89	470,364	+0.36(+0.50%)
Feb 23, 2016	72.47	73.61	72.40	72.53	302,981	-0.44(-0.60%)
Feb 22, 2016	74.54	74.98	72.53	72.97	456,029	-0.34(-0.46%)
Feb 19, 2016	71.75	73.62	70.89	73.31	527,000	+1.02(+1.41%)
Feb 18, 2016	73.22	74.59	71.99	72.29	539,142	-1.01(-1.38%)
Feb 17, 2016	73.43	73.87	72.26	73.30	550,813	+0.17(+0.23%)
Feb 16, 2016	73.26	74.64	72.67	73.13	739,369	+1.06(+1.47%)
Feb 12, 2016	71.80	72.07	72.07	72.07	747,300	+1.26(+1.78%)
Feb 11, 2016	70.79	72.62	69.78	70.81	901,755	-1.20(-1.67%)
Feb 10, 2016	69.09	74.24	69.09	72.01	1,181,677	+3.85(+5.65%)
Feb 09, 2016	65.89	68.69	65.70	68.16	1,063,669	+1.06(+1.58%)
Feb 08, 2016	69.05	69.65	66.04	67.10	849,385	-2.96(-4.22%)
Feb 05, 2016	71.61	72.26	69.27	70.06	1,149,875	-1.55(-2.16%)
Feb 04, 2016	71.81	73.51	70.80	71.61	586,948	-0.57(-0.79%)
Feb 03, 2016	72.65	73.02	69.63	72.18	662,292	-0.17(-0.23%)
Feb 02, 2016	73.97	74.62	72.09	72.35	757,256	-2.52(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.