Indicators

Charles River Laboratories Intl (NY: CRL )

229.03 +1.22 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	293.16	293.93	285.33	291.16	640,721	-5.00(-1.69%)
Feb 25, 2022	287.53	296.16	287.56	296.16	486,892	+6.13(+2.11%)
Feb 24, 2022	277.12	291.94	276.33	290.03	602,414	+6.46(+2.28%)
Feb 23, 2022	292.75	296.13	283.18	283.57	1,036,720	-6.01(-2.08%)
Feb 22, 2022	291.05	293.34	285.37	289.58	671,867	-4.03(-1.37%)
Feb 18, 2022				293.61	0	+1.98(+0.68%)
Feb 17, 2022	306.00	306.54	289.02	291.63	947,657	-13.65(-4.47%)
Feb 16, 2022	294.00	308.13	286.97	305.28	1,286,579	-7.35(-2.35%)
Feb 15, 2022	333.18	334.63	307.68	312.63	1,293,394	-14.81(-4.52%)
Feb 14, 2022	329.25	331.30	324.62	327.44	455,995	-3.52(-1.06%)
Feb 11, 2022	337.94	344.51	329.69	330.96	374,181	-8.64(-2.54%)
Feb 10, 2022	338.87	348.50	336.66	339.60	264,772	-7.36(-2.12%)
Feb 09, 2022	342.49	349.84	342.49	346.96	272,717	+9.91(+2.94%)
Feb 08, 2022	331.40	341.82	331.40	337.05	416,951	+2.28(+0.68%)
Feb 07, 2022	336.48	340.70	333.71	334.77	228,751	-0.88(-0.26%)
Feb 04, 2022	335.00	338.00	330.55	335.65	368,229	-1.40(-0.42%)
Feb 03, 2022	337.20			337.05	308,748	-6.03(-1.76%)
Feb 02, 2022	336.05	346.79	334.18	343.08	463,634	+7.59(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.