Indicators

Charles River Laboratories Intl (NY: CRL )

228.41 +0.29 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.35	49.25	47.81	48.35	534,300	-1.00(-2.03%)
Feb 27, 2006	48.70	49.53	48.67	49.35	408,700	+0.70(+1.44%)
Feb 24, 2006	48.10	48.65	47.65	48.65	499,400	+0.62(+1.29%)
Feb 23, 2006	47.50	48.50	47.40	48.03	400,700	+0.32(+0.67%)
Feb 22, 2006	47.52	47.96	47.52	47.71	201,800	+0.40(+0.85%)
Feb 21, 2006	49.00	49.00	47.16	47.31	574,800	-1.68(-3.43%)
Feb 17, 2006	48.65	49.25	48.51	48.99	349,500	-0.11(-0.22%)
Feb 16, 2006	48.30	49.10	48.00	49.10	445,800	+1.25(+2.61%)
Feb 15, 2006	47.50	48.18	47.27	47.85	421,500	+0.39(+0.82%)
Feb 14, 2006	47.04	47.68	46.55	47.46	347,100	+0.42(+0.89%)
Feb 13, 2006	47.52	47.65	46.72	47.04	393,800	-0.48(-1.01%)
Feb 10, 2006	47.90	48.03	47.00	47.52	633,600	-0.84(-1.74%)
Feb 09, 2006	45.01	48.46	45.01	48.36	1,325,200	+3.51(+7.83%)
Feb 08, 2006	45.00	45.00	44.50	44.85	244,800	-0.23(-0.51%)
Feb 07, 2006	45.25	45.51	45.00	45.08	322,400	-0.18(-0.40%)
Feb 06, 2006	45.22	45.33	45.00	45.26	343,300	-0.05(-0.11%)
Feb 03, 2006	45.36	45.74	45.10	45.31	335,400	-0.25(-0.55%)
Feb 02, 2006	45.90	45.90	45.36	45.56	474,200	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.