Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.55	43.74	43.07	43.25	188,500	-0.38(-0.87%)
Dec 28, 2006	43.90	43.90	43.50	43.63	243,500	-0.34(-0.77%)
Dec 27, 2006	44.03	44.40	43.89	43.97	154,600	+0.05(+0.11%)
Dec 26, 2006	43.66	44.14	43.53	43.92	136,100	+0.30(+0.69%)
Dec 22, 2006	43.83	44.05	43.50	43.62	188,600	-0.29(-0.66%)
Dec 21, 2006	44.56	44.61	43.66	43.91	361,300	-0.64(-1.44%)
Dec 20, 2006	44.22	44.92	44.20	44.55	373,800	+0.30(+0.68%)
Dec 19, 2006	44.40	44.60	43.97	44.25	471,700	-0.30(-0.67%)
Dec 18, 2006	44.69	45.34	44.45	44.55	886,300	+0.07(+0.16%)
Dec 15, 2006	43.98	44.80	43.81	44.48	1,057,800	+0.47(+1.07%)
Dec 14, 2006	42.75	44.46	42.70	44.01	1,607,700	+2.12(+5.06%)
Dec 13, 2006	42.47	42.48	41.35	41.89	657,100	-0.38(-0.90%)
Dec 12, 2006	42.92	42.92	42.15	42.27	467,600	-0.75(-1.74%)
Dec 11, 2006	43.03	43.22	42.70	43.02	650,600	-0.01(-0.02%)
Dec 08, 2006	42.96	43.20	42.80	43.03	351,600	+0.10(+0.23%)
Dec 07, 2006	43.02	43.19	42.77	42.93	425,800	-0.19(-0.44%)
Dec 06, 2006	43.13	43.44	43.07	43.12	335,900	-0.01(-0.02%)
Dec 05, 2006	42.75	43.23	42.68	43.13	280,500	+0.39(+0.91%)
Dec 04, 2006	42.40	43.22	42.40	42.74	597,000	+0.52(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.