Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.75	37.54	36.50	37.47	342,162	+0.59(+1.60%)
Dec 28, 2012	36.99	37.26	36.65	36.88	256,492	-0.13(-0.35%)
Dec 27, 2012	36.90	37.14	36.55	37.01	352,798	+0.24(+0.65%)
Dec 26, 2012	37.33	37.42	36.75	36.77	241,403	-0.48(-1.29%)
Dec 24, 2012	37.51	37.84	36.85	37.25	214,211	-0.56(-1.48%)
Dec 21, 2012	37.37	37.86	36.67	37.81	845,870	+0.00(+0.00%)
Dec 20, 2012	37.49	37.86	37.38	37.81	369,328	+0.41(+1.10%)
Dec 19, 2012	38.04	38.09	37.25	37.40	474,052	-0.65(-1.71%)
Dec 18, 2012	37.35	38.05	37.15	38.05	446,902	+0.85(+2.28%)
Dec 17, 2012	36.68	37.24	36.55	37.20	438,880	+0.56(+1.53%)
Dec 14, 2012	36.60	36.99	36.47	36.64	434,966	-0.26(-0.70%)
Dec 13, 2012	36.24	37.62	36.21	36.90	1,658,265	+1.25(+3.51%)
Dec 12, 2012	38.46	38.50	35.54	35.65	2,674,663	-3.65(-9.29%)
Dec 11, 2012	39.14	39.41	38.91	39.30	429,019	+0.45(+1.16%)
Dec 10, 2012	38.70	39.18	38.51	38.85	379,036	+0.23(+0.60%)
Dec 07, 2012	38.55	38.82	38.17	38.62	349,443	+0.15(+0.39%)
Dec 06, 2012	38.58	38.80	38.33	38.47	202,794	-0.19(-0.49%)
Dec 05, 2012	39.35	39.35	38.55	38.66	364,912	-0.61(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.