Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	153.25	157.01	152.55	155.57	773,000	-2.82(-1.78%)
Feb 27, 2020	158.25	164.00	154.48	158.39	673,872	-2.66(-1.65%)
Feb 26, 2020	162.59	164.87	159.88	161.05	412,933	-1.41(-0.87%)
Feb 25, 2020	167.98	168.52	161.04	162.46	606,518	-5.05(-3.01%)
Feb 24, 2020	167.83	168.79	166.03	167.51	412,737	-6.13(-3.53%)
Feb 21, 2020	174.77	174.77	173.06	173.64	313,700	-1.79(-1.02%)
Feb 20, 2020	177.85	178.54	174.20	175.43	242,626	-2.91(-1.63%)
Feb 19, 2020	176.49	179.38	175.74	178.34	309,096	+2.42(+1.38%)
Feb 18, 2020	175.61	176.51	174.35	175.92	314,959	-0.56(-0.32%)
Feb 14, 2020	172.77	176.89	171.35	176.48	458,400	+4.18(+2.43%)
Feb 13, 2020	170.13	173.01	169.63	172.30	421,599	+0.97(+0.57%)
Feb 12, 2020	173.33	174.36	168.51	171.33	956,308	-1.99(-1.15%)
Feb 11, 2020	166.57	175.25	166.57	173.32	1,244,245	+15.58(+9.88%)
Feb 10, 2020	155.86	157.82	155.86	157.74	409,030	+1.75(+1.12%)
Feb 07, 2020	158.49	159.35	155.04	155.99	238,400	-3.08(-1.94%)
Feb 06, 2020	158.64	159.74	157.61	159.07	242,885	+1.26(+0.80%)
Feb 05, 2020	158.71	159.72	157.66	157.81	294,385	+1.06(+0.68%)
Feb 04, 2020	157.25	158.19	156.69	156.75	219,294	+1.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.