Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	282.05	288.12	277.34	286.14	336,400	+5.96(+2.13%)
Feb 25, 2021	289.00	289.62	278.23	280.18	295,313	-8.04(-2.79%)
Feb 24, 2021	282.39	289.18	278.83	288.22	255,264	+5.24(+1.85%)
Feb 23, 2021	280.20	284.83	274.51	282.98	376,529	-0.61(-0.22%)
Feb 22, 2021	285.79	286.09	279.12	283.59	353,179	-5.96(-2.06%)
Feb 19, 2021	293.25	295.40	286.86	289.55	474,300	-2.96(-1.01%)
Feb 18, 2021	297.67	297.67	287.31	292.51	512,255	-6.97(-2.33%)
Feb 17, 2021	285.96	303.79	284.97	299.48	753,179	+12.74(+4.44%)
Feb 16, 2021	293.41	295.77	285.55	286.74	465,305	-6.06(-2.07%)
Feb 12, 2021	289.84	294.25	287.98	292.80	328,800	+3.55(+1.23%)
Feb 11, 2021	282.02	289.59	280.49	289.25	461,251	+8.70(+3.10%)
Feb 10, 2021	280.70	286.87	280.23	280.55	328,911	+2.70(+0.97%)
Feb 09, 2021	276.64	280.48	275.62	277.85	307,718	+1.20(+0.43%)
Feb 08, 2021	278.15	278.78	273.54	276.65	225,944	+0.89(+0.32%)
Feb 05, 2021	273.13	275.95	271.17	275.76	308,000	+5.80(+2.15%)
Feb 04, 2021	267.76	271.98	265.90	269.96	226,738	+2.11(+0.79%)
Feb 03, 2021	271.57	272.41	265.07	267.85	195,831	-4.55(-1.67%)
Feb 02, 2021	269.83	274.75	269.74	272.40	288,050	+6.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.