Indicators

Charles River Laboratories Intl (NY: CRL )

224.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	242.22	252.06	240.54	241.51	641,500	-0.66(-0.27%)
Apr 28, 2022	235.00	245.91	234.60	242.17	819,625	+3.22(+1.35%)
Apr 27, 2022	234.29	241.66	232.45	238.95	950,151	+7.28(+3.14%)
Apr 26, 2022	249.81	253.37	230.62	231.67	1,170,003	-21.67(-8.55%)
Apr 25, 2022	257.05	259.65	249.69	253.34	909,236	-19.69(-7.21%)
Apr 22, 2022	288.83	288.83	272.55	273.03	394,336	-18.97(-6.50%)
Apr 21, 2022	299.38	301.10	291.06	292.00	588,144	-4.85(-1.63%)
Apr 20, 2022	290.75	297.93	286.45	296.85	412,032	+8.30(+2.88%)
Apr 19, 2022	277.64	290.19	277.23	288.55	526,790	+11.32(+4.08%)
Apr 18, 2022	283.76	284.88	275.49	277.23	412,660	-7.40(-2.60%)
Apr 14, 2022	289.82	290.19	281.59	284.63	389,190	-5.19(-1.79%)
Apr 13, 2022	286.06	291.75	284.77	289.82	299,703	+3.17(+1.11%)
Apr 12, 2022	296.57	296.57	283.48	286.65	498,785	-4.02(-1.38%)
Apr 11, 2022	302.39	302.39	288.84	290.67	448,437	-11.73(-3.88%)
Apr 08, 2022	299.95	308.15	298.77	302.40	567,418	+0.38(+0.13%)
Apr 07, 2022	286.51	303.83	284.48	302.02	647,419	+16.00(+5.59%)
Apr 06, 2022	287.16	287.16	276.94	286.02	462,772	-2.64(-0.91%)
Apr 05, 2022	288.27	291.32	283.59	288.66	684,001	+1.39(+0.48%)
Apr 04, 2022	288.59	291.21	286.00	287.27	293,620	-1.39(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.