Indicators

Charles River Laboratories Intl (NY: CRL )

228.12 -1.97 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	257.77	259.69	252.90	254.19	647,240	-2.54(-0.99%)
Feb 28, 2024	252.19	260.04	251.72	256.73	745,194	+3.78(+1.49%)
Feb 27, 2024	250.55	253.60	249.04	252.95	483,236	+3.39(+1.36%)
Feb 26, 2024	246.17	250.98	245.55	249.56	573,123	+1.85(+0.75%)
Feb 23, 2024	247.83	250.19	247.02	247.71	364,837	+0.81(+0.33%)
Feb 22, 2024	242.12	251.99	242.12	246.90	897,851	+5.80(+2.41%)
Feb 21, 2024	236.43	241.28	235.28	241.10	378,905	+2.16(+0.90%)
Feb 20, 2024	242.86	243.94	235.75	238.94	788,848	-6.02(-2.46%)
Feb 16, 2024	244.21	248.67	243.13	244.96	593,485	-0.44(-0.18%)
Feb 15, 2024	242.08	245.97	236.39	245.40	1,035,081	+0.28(+0.11%)
Feb 14, 2024	226.85	245.41	225.00	245.12	1,655,159	+24.88(+11.30%)
Feb 13, 2024	220.85	224.87	216.50	220.24	910,938	-5.54(-2.45%)
Feb 12, 2024	221.35	227.67	220.03	225.78	663,653	+3.56(+1.60%)
Feb 09, 2024	219.00	224.61	217.13	222.22	527,682	+3.45(+1.58%)
Feb 08, 2024	216.54	220.59	216.44	218.77	474,135	+0.19(+0.09%)
Feb 07, 2024	220.81	220.81	217.89	218.58	300,406	-1.92(-0.87%)
Feb 06, 2024	217.58	221.18	217.36	220.50	324,856	+2.91(+1.34%)
Feb 05, 2024	216.77	219.82	215.40	217.59	311,192	-0.58(-0.27%)
Feb 02, 2024	217.23	219.63	215.06	218.17	426,019	-1.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.