Indicators

US Energy Ishares ETF (NY: IYE )

49.65 +0.59 (+1.20%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.759	8.817	8.740	8.799	159,585	+0.09(+0.99%)
Nov 27, 2002	8.671	8.786	8.649	8.713	158,681	+0.13(+1.57%)
Nov 26, 2002	8.642	8.700	8.565	8.578	302,895	-0.19(-2.22%)
Nov 25, 2002	8.660	8.801	8.585	8.773	167,722	+0.07(+0.84%)
Nov 22, 2002	8.782	8.782	8.633	8.700	207,506	-0.13(-1.43%)
Nov 21, 2002	8.815	8.863	8.715	8.826	216,999	+0.07(+0.76%)
Nov 20, 2002	8.571	8.797	8.571	8.759	83,635	+0.17(+1.98%)
Nov 19, 2002	8.649	8.726	8.589	8.589	61,483	-0.06(-0.64%)
Nov 18, 2002	8.625	8.649	8.560	8.644	86,347	+0.02(+0.23%)
Nov 15, 2002	8.516	8.627	8.474	8.625	332,733	+0.10(+1.14%)
Nov 14, 2002	8.361	8.571	8.361	8.527	135,624	+0.22(+2.69%)
Nov 13, 2002	8.481	8.554	8.187	8.304	244,124	-0.19(-2.24%)
Nov 12, 2002	8.594	8.594	8.450	8.494	141,049	+0.01(+0.13%)
Nov 11, 2002	8.627	8.627	8.481	8.483	185,354	-0.15(-1.72%)
Nov 08, 2002	8.698	8.713	8.618	8.631	84,087	-0.04(-0.43%)
Nov 07, 2002	8.821	8.848	8.618	8.669	219,260	-0.16(-1.85%)
Nov 06, 2002	8.804	8.846	8.671	8.832	239,604	+0.02(+0.18%)
Nov 05, 2002	8.627	8.817	8.540	8.817	122,062	+0.26(+3.00%)
Nov 04, 2002	8.759	8.759	8.554	8.560	55,154	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.