Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.83 +0.68 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.53	52.69	52.50	52.65	71,946	+0.22(+0.42%)
Jun 27, 2019	52.26	52.48	52.20	52.44	69,655	+0.32(+0.61%)
Jun 26, 2019	52.29	52.29	52.10	52.12	36,833	-0.04(-0.08%)
Jun 25, 2019	52.56	52.56	52.07	52.16	139,274	-0.38(-0.72%)
Jun 24, 2019	52.80	52.80	52.52	52.54	174,705	-0.23(-0.44%)
Jun 21, 2019	52.88	53.09	52.77	52.77	54,580	-0.25(-0.46%)
Jun 20, 2019	53.17	53.17	52.60	53.01	72,649	+0.26(+0.49%)
Jun 19, 2019	52.58	52.79	52.31	52.76	127,981	+0.24(+0.47%)
Jun 18, 2019	52.63	52.96	52.48	52.51	93,890	+0.30(+0.58%)
Jun 17, 2019	52.10	52.30	52.10	52.21	117,388	+0.16(+0.32%)
Jun 14, 2019	52.00	52.13	51.92	52.05	49,309	+0.05(+0.10%)
Jun 13, 2019	51.71	52.03	51.71	51.99	160,236	+0.47(+0.92%)
Jun 12, 2019	51.44	51.60	51.44	51.52	136,492	+0.02(+0.04%)
Jun 11, 2019	51.82	51.82	51.40	51.50	66,166	+0.11(+0.22%)
Jun 10, 2019	51.40	51.81	51.39	51.39	105,941	+0.30(+0.59%)
Jun 07, 2019	50.63	51.22	50.63	51.09	162,017	+0.69(+1.36%)
Jun 06, 2019	50.23	50.49	49.99	50.40	135,817	+0.25(+0.50%)
Jun 05, 2019	50.20	50.20	49.75	50.16	103,314	-0.26(-0.51%)
Jun 04, 2019	49.23	49.94	49.23	50.41	93,589	+1.61(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.