Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.787	9.995	9.787	9.865	68,891	+0.00(+0.02%)
Aug 29, 2002	9.644	9.951	9.633	9.863	67,066	+0.03(+0.29%)
Aug 28, 2002	9.863	9.894	9.730	9.835	224,468	-0.08(-0.77%)
Aug 27, 2002	10.19	10.19	9.912	9.912	101,284	-0.23(-2.31%)
Aug 26, 2002	10.08	10.18	9.918	10.15	48,817	+0.12(+1.18%)
Aug 23, 2002	10.24	10.25	10.03	10.03	159,683	-0.36(-3.48%)
Aug 22, 2002	10.15	10.39	10.15	10.39	134,133	+0.14(+1.35%)
Aug 21, 2002	10.24	10.28	9.995	10.25	377,308	+0.23(+2.34%)
Aug 20, 2002	10.12	10.12	9.958	10.02	373,658	+0.25(+2.56%)
Aug 16, 2002	9.710	9.907	9.688	9.767	128,658	-0.06(-0.65%)
Aug 15, 2002	9.622	9.830	9.552	9.830	875,975	+0.35(+3.68%)
Aug 14, 2002	9.085	9.482	9.022	9.482	126,833	+0.49(+5.44%)
Aug 13, 2002	9.096	9.304	8.993	8.993	207,131	-0.17(-1.84%)
Aug 12, 2002	9.096	9.184	9.074	9.162	69,804	+0.05(+0.60%)
Aug 07, 2002	9.162	9.162	8.932	9.107	41,517	+0.16(+1.84%)
Aug 06, 2002	8.910	9.116	8.910	8.943	1,045,239	+0.27(+3.16%)
Aug 05, 2002	8.943	8.943	8.647	8.669	1,079,457	-0.32(-3.54%)
Aug 02, 2002	9.315	9.315	8.833	8.987	1,549,381	-0.35(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.