Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.15	15.33	15.12	15.30	107,215	+0.15(+1.01%)
Jan 30, 2007	15.13	15.19	15.11	15.15	578,965	+0.03(+0.20%)
Jan 29, 2007	15.07	15.19	15.07	15.11	373,658	+0.02(+0.10%)
Jan 26, 2007	15.19	15.20	15.04	15.10	80,297	-0.07(-0.43%)
Jan 25, 2007	15.36	15.36	15.14	15.17	93,984	-0.18(-1.17%)
Jan 24, 2007	15.30	15.35	15.27	15.35	100,372	+0.10(+0.68%)
Jan 23, 2007	15.25	15.31	15.20	15.24	398,295	+0.00(+0.01%)
Jan 22, 2007	15.34	15.34	15.19	15.24	210,781	-0.10(-0.63%)
Jan 19, 2007	15.32	15.35	15.27	15.34	476,767	-0.01(-0.06%)
Jan 18, 2007	15.34	15.37	15.28	15.35	127,746	+0.06(+0.40%)
Jan 17, 2007	15.31	15.35	15.27	15.28	1,986,000	-0.02(-0.13%)
Jan 16, 2007	15.26	15.34	15.26	15.30	99,459	+0.08(+0.50%)
Jan 12, 2007	15.19	15.25	15.16	15.23	172,001	+0.04(+0.27%)
Jan 11, 2007	15.04	15.19	15.01	15.19	658,350	+0.19(+1.24%)
Jan 10, 2007	14.86	15.01	14.81	15.00	145,083	+0.09(+0.60%)
Jan 09, 2007	14.86	14.92	14.83	14.91	66,610	+0.08(+0.52%)
Jan 08, 2007	14.79	14.84	14.72	14.83	128,202	+0.01(+0.09%)
Jan 05, 2007	14.88	14.90	14.79	14.82	92,159	-0.10(-0.69%)
Jan 04, 2007	14.79	14.95	14.79	14.92	154,208	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.