Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.54 -0.46 (-0.57%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.88	11.04	10.86	10.90	66,158	+0.10(+0.91%)
Jun 27, 2002	10.85	10.90	10.51	10.81	88,515	+0.09(+0.84%)
Jun 26, 2002	10.61	10.83	10.59	10.72	477,707	-0.20(-1.81%)
Jun 25, 2002	11.16	11.17	10.89	10.91	178,399	-0.06(-0.58%)
Jun 21, 2002	11.18	11.18	10.98	10.98	51,101	-0.33(-2.95%)
Jun 20, 2002	11.48	11.48	11.29	11.31	276,951	-0.15(-1.34%)
Jun 19, 2002	11.51	11.66	11.46	11.46	74,827	-0.15(-1.30%)
Jun 18, 2002	11.53	11.63	11.53	11.61	74,370	+0.05(+0.45%)
Jun 17, 2002	11.31	11.56	11.31	11.56	65,245	+0.30(+2.63%)
Jun 14, 2002	11.11	11.27	10.98	11.27	155,585	-0.13(-1.15%)
Jun 12, 2002	11.53	11.55	11.28	11.40	394,211	-0.14(-1.23%)
Jun 11, 2002	11.76	11.87	11.54	11.54	67,070	-0.15(-1.31%)
Jun 10, 2002	11.71	11.78	11.64	11.69	122,734	+0.07(+0.58%)
Jun 07, 2002	11.46	11.66	11.46	11.62	116,347	+0.01(+0.09%)
Jun 06, 2002	11.78	11.78	11.55	11.61	87,602	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.