Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.53	34.53	34.15	34.19	380,822	-0.30(-0.88%)
Nov 27, 2015	34.53	34.54	34.41	34.49	88,665	-0.04(-0.12%)
Nov 25, 2015	34.39	34.53	34.53	34.53	216,853	+0.17(+0.50%)
Nov 24, 2015	34.23	34.45	34.05	34.36	151,853	-0.11(-0.33%)
Nov 23, 2015	34.38	34.58	34.36	34.47	167,671	+0.12(+0.35%)
Nov 20, 2015	34.26	34.39	34.26	34.35	107,295	+0.25(+0.74%)
Nov 19, 2015	34.18	34.26	34.09	34.10	262,401	-0.09(-0.26%)
Nov 18, 2015	33.75	34.19	33.68	34.19	111,191	+0.53(+1.58%)
Nov 17, 2015	33.77	33.95	33.57	33.66	176,118	+0.13(+0.38%)
Nov 16, 2015	33.14	33.54	33.01	33.53	185,161	+0.33(+1.01%)
Nov 13, 2015	33.76	33.77	33.18	33.20	487,976	-0.75(-2.22%)
Nov 12, 2015	34.14	34.27	33.95	33.95	221,833	-0.34(-0.98%)
Nov 11, 2015	34.55	34.55	34.27	34.29	183,742	-0.22(-0.64%)
Nov 10, 2015	34.18	34.51	34.18	34.51	197,611	+0.26(+0.77%)
Nov 09, 2015	34.54	34.54	33.98	34.24	555,561	-0.46(-1.34%)
Nov 06, 2015	34.61	34.73	34.52	34.71	153,747	+0.03(+0.10%)
Nov 05, 2015	34.65	34.72	34.45	34.67	342,658	+0.06(+0.16%)
Nov 04, 2015	34.96	34.96	34.43	34.62	574,949	-0.25(-0.71%)
Nov 03, 2015	34.71	34.93	34.65	34.86	253,204	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.