Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.36 +0.53 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.02	78.72	77.89	78.36	27,622	+0.53(+0.68%)
Apr 25, 2024	76.78	77.93	76.63	77.83	32,211	+0.00(+0.00%)
Apr 24, 2024	78.19	78.28	77.35	77.83	85,063	+0.24(+0.31%)
Apr 23, 2024	77.10	77.77	76.89	77.59	64,300	+0.95(+1.24%)
Apr 22, 2024	76.52	77.03	75.98	76.64	62,749	+0.37(+0.49%)
Apr 19, 2024	76.74	76.96	75.96	76.27	291,481	-0.80(-1.04%)
Apr 18, 2024	77.34	77.95	76.88	77.07	35,954	-0.34(-0.44%)
Apr 17, 2024	78.24	78.24	77.21	77.41	172,969	-0.34(-0.44%)
Apr 16, 2024	77.90	78.16	77.36	77.75	52,111	-0.23(-0.29%)
Apr 15, 2024	79.73	79.73	77.90	77.98	100,561	-1.21(-1.53%)
Apr 12, 2024	80.11	80.11	78.99	79.19	61,592	-1.27(-1.58%)
Apr 11, 2024	80.25	80.70	79.59	80.46	79,754	+0.57(+0.71%)
Apr 10, 2024	79.47	80.10	79.47	79.89	45,320	-0.90(-1.11%)
Apr 09, 2024	80.77	80.82	80.14	80.79	33,092	+0.27(+0.34%)
Apr 08, 2024	80.53	80.73	80.46	80.52	26,422	+0.33(+0.41%)
Apr 05, 2024	79.63	80.51	79.63	80.19	43,747	+0.63(+0.79%)
Apr 04, 2024	81.10	81.30	79.54	79.56	42,968	-0.99(-1.23%)
Apr 03, 2024	80.17	80.81	80.17	80.55	46,619	+0.01(+0.01%)
Apr 02, 2024	80.53	80.55	80.16	80.54	80,969	-0.99(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.