Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.04	39.17	38.99	39.11	87,920	+0.11(+0.28%)
Sep 28, 2017	38.99	39.03	38.95	39.00	43,541	-0.08(-0.22%)
Sep 27, 2017	38.99	39.16	38.90	39.09	64,258	+0.24(+0.61%)
Sep 26, 2017	38.99	38.99	38.84	38.85	186,335	-0.03(-0.07%)
Sep 25, 2017	38.85	39.00	38.77	38.88	93,321	-0.09(-0.22%)
Sep 22, 2017	38.82	38.98	38.82	38.96	65,279	+0.08(+0.21%)
Sep 21, 2017	38.97	38.97	38.84	38.88	38,760	-0.08(-0.21%)
Sep 20, 2017	38.86	39.02	38.78	38.96	82,750	+0.09(+0.24%)
Sep 19, 2017	39.00	39.00	38.77	38.87	65,494	-0.07(-0.17%)
Sep 18, 2017	39.13	39.20	38.90	38.94	34,945	-0.15(-0.38%)
Sep 15, 2017	39.01	39.11	39.01	39.09	114,590	-0.06(-0.15%)
Sep 14, 2017	39.30	39.30	39.12	39.14	69,759	-0.24(-0.60%)
Sep 13, 2017	39.20	39.40	39.20	39.38	97,427	+0.27(+0.68%)
Sep 12, 2017	39.01	39.12	38.96	39.11	35,306	+0.20(+0.53%)
Sep 11, 2017	38.86	38.93	38.85	38.91	49,874	+0.20(+0.51%)
Sep 08, 2017	38.80	38.80	38.61	38.71	120,257	-0.17(-0.43%)
Sep 07, 2017	39.19	39.19	38.81	38.88	33,607	-0.20(-0.52%)
Sep 06, 2017	38.89	39.13	38.88	39.08	104,877	+0.23(+0.60%)
Sep 05, 2017	38.90	39.05	38.67	38.85	47,035	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.