Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.850 7.000 6.770 6.950 591,138 +0.04(+0.58%)
Apr 29, 2013 7.000 7.070 6.870 6.910 283,223 -0.09(-1.29%)
Apr 26, 2013 6.940 7.010 6.940 7.000 279,461 +0.02(+0.29%)
Apr 25, 2013 6.830 7.080 6.761 6.980 337,596 +0.15(+2.20%)
Apr 24, 2013 6.760 6.850 6.630 6.830 247,164 +0.10(+1.49%)
Apr 23, 2013 6.300 6.740 6.240 6.730 222,636 +0.45(+7.17%)
Apr 22, 2013 6.320 6.470 6.180 6.280 215,446 -0.06(-0.95%)
Apr 19, 2013 6.250 6.400 6.160 6.340 77,482 +0.12(+1.93%)
Apr 18, 2013 6.290 6.290 6.130 6.220 145,057 -0.08(-1.27%)
Apr 17, 2013 6.400 6.450 6.150 6.300 107,598 -0.12(-1.87%)
Apr 16, 2013 6.310 6.420 6.160 6.420 217,687 +0.13(+2.07%)
Apr 15, 2013 6.390 6.390 6.180 6.290 284,721 -0.17(-2.63%)
Apr 12, 2013 6.430 6.487 6.410 6.460 171,900 -0.06(-0.92%)
Apr 11, 2013 6.520 6.590 6.460 6.520 171,141 +0.02(+0.31%)
Apr 10, 2013 6.380 6.520 6.270 6.500 196,392 +0.11(+1.72%)
Apr 09, 2013 6.240 6.445 6.200 6.390 176,719 +0.14(+2.24%)
Apr 08, 2013 6.130 6.260 6.130 6.250 102,078 +0.13(+2.12%)
Apr 05, 2013 6.230 6.330 6.100 6.120 166,579 -0.27(-4.23%)
Apr 04, 2013 6.030 6.390 5.950 6.390 162,092 +0.36(+5.97%)
Apr 03, 2013 6.210 6.210 5.930 6.030 245,827 -0.18(-2.90%)
Apr 02, 2013 6.280 6.350 6.120 6.210 142,435 -0.10(-1.58%)
Apr 01, 2013 6.480 6.480 6.140 6.310 230,948 -0.12(-1.87%)
Mar 28, 2013 6.170 6.440 6.120 6.430 184,970 +0.24(+3.88%)
Mar 27, 2013 6.350 6.350 6.120 6.190 305,454 -0.22(-3.43%)
Mar 26, 2013 6.300 6.460 6.090 6.410 230,438 +0.17(+2.72%)
Mar 25, 2013 6.220 6.410 5.950 6.240 321,340 +0.22(+3.65%)
Mar 22, 2013 6.220 6.250 5.950 6.020 287,250 -0.11(-1.79%)
Mar 21, 2013 6.350 6.351 6.100 6.130 157,332 -0.23(-3.62%)
Mar 20, 2013 6.440 6.520 6.310 6.360 190,115 -0.08(-1.24%)
Mar 19, 2013 6.500 6.560 6.300 6.440 201,003 -0.06(-0.92%)
Mar 18, 2013 6.220 6.570 6.160 6.500 408,734 +0.25(+4.00%)
Mar 15, 2013 6.100 6.390 6.020 6.250 763,748 +0.24(+3.99%)
Mar 14, 2013 7.070 7.100 5.860 6.010 2,008,781 -0.56(-8.52%)
Mar 13, 2013 6.600 6.980 6.510 6.570 761,339 +0.18(+2.82%)
Mar 12, 2013 6.430 6.520 6.270 6.390 105,341 -0.12(-1.84%)
Mar 11, 2013 6.400 6.510 6.260 6.510 188,993 +0.09(+1.40%)
Mar 08, 2013 6.630 6.640 6.350 6.420 216,332 -0.12(-1.83%)
Mar 07, 2013 6.500 6.620 6.480 6.540 202,433 +0.05(+0.77%)
Mar 06, 2013 6.470 6.530 6.230 6.490 296,789 +0.09(+1.41%)
Mar 05, 2013 6.270 6.440 6.190 6.400 229,302 +0.18(+2.89%)
Mar 04, 2013 5.970 6.265 5.960 6.220 186,866 +0.19(+3.15%)
Mar 01, 2013 6.030 6.080 5.920 6.030 428,748 -0.02(-0.33%)
Feb 28, 2013 6.060 6.080 5.950 6.050 122,296 +0.02(+0.33%)
Feb 27, 2013 6.050 6.080 5.960 6.030 79,832 -0.01(-0.17%)
Feb 26, 2013 5.750 6.050 5.700 6.040 179,247 +0.33(+5.78%)
Feb 25, 2013 6.040 6.040 5.650 5.710 165,161 -0.36(-5.93%)
Feb 22, 2013 6.150 6.200 6.010 6.070 65,525 -0.05(-0.82%)
Feb 21, 2013 6.110 6.210 5.850 6.120 240,339 -0.06(-0.97%)
Feb 20, 2013 6.510 6.510 6.040 6.180 145,011 -0.30(-4.63%)
Feb 19, 2013 6.420 6.530 6.350 6.480 217,165 +0.09(+1.41%)
Feb 15, 2013 6.500 6.530 6.312 6.390 147,856 -0.12(-1.84%)
Feb 14, 2013 6.520 6.550 6.480 6.510 172,919 -0.02(-0.31%)
Feb 13, 2013 6.540 6.550 6.450 6.530 288,077 -0.01(-0.15%)
Feb 12, 2013 6.490 6.560 6.450 6.540 351,388 +0.03(+0.46%)
Feb 11, 2013 6.470 6.615 6.390 6.510 301,422 -0.01(-0.15%)
Feb 08, 2013 6.490 6.550 6.440 6.520 97,829 +0.06(+0.93%)
Feb 07, 2013 6.560 6.560 6.370 6.460 219,449 -0.09(-1.37%)
Feb 06, 2013 6.580 6.639 6.470 6.550 209,287 +0.09(+1.39%)
Feb 04, 2013 6.390 6.580 6.390 6.460 291,598 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.