Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.71 14.77 14.12 14.51 386,295 -0.10(-0.70%)
Apr 28, 2005 15.08 15.08 14.56 14.61 184,590 -0.46(-3.08%)
Apr 27, 2005 15.05 15.29 14.83 15.08 233,886 +0.04(+0.25%)
Apr 26, 2005 15.28 15.52 15.04 15.04 231,088 -0.23(-1.52%)
Apr 25, 2005 15.35 15.53 15.14 15.27 190,510 -0.04(-0.24%)
Apr 22, 2005 15.41 15.41 15.07 15.31 337,860 -0.10(-0.66%)
Apr 21, 2005 15.16 15.60 15.16 15.41 290,286 +0.46(+3.11%)
Apr 20, 2005 15.71 15.75 14.95 14.95 275,971 -0.72(-4.62%)
Apr 19, 2005 15.75 15.84 15.57 15.67 185,236 +0.05(+0.30%)
Apr 18, 2005 15.56 15.90 15.44 15.63 232,702 +0.06(+0.36%)
Apr 15, 2005 16.04 16.11 15.56 15.57 239,053 -0.48(-3.01%)
Apr 14, 2005 16.26 16.49 16.00 16.05 315,903 -0.23(-1.43%)
Apr 13, 2005 16.41 16.70 16.18 16.29 248,632 -0.11(-0.68%)
Apr 12, 2005 16.02 16.52 15.93 16.40 370,688 +0.18(+1.09%)
Apr 11, 2005 16.26 16.41 16.05 16.22 226,998 -0.10(-0.63%)
Apr 08, 2005 16.58 16.58 16.29 16.32 286,196 -0.33(-1.95%)
Apr 07, 2005 16.51 16.69 16.34 16.65 430,747 +0.20(+1.19%)
Apr 06, 2005 16.46 16.58 16.30 16.45 496,726 +0.00(+0.00%)
Apr 05, 2005 16.23 16.47 16.17 16.45 267,468 +0.22(+1.37%)
Apr 04, 2005 15.89 16.24 15.84 16.23 358,418 +0.30(+1.87%)
Apr 01, 2005 16.35 16.49 15.76 15.93 548,498 -0.42(-2.56%)
Mar 31, 2005 16.26 16.70 16.15 16.35 913,374 +0.90(+5.83%)
Mar 30, 2005 14.78 15.45 14.77 15.45 349,699 +0.67(+4.53%)
Mar 29, 2005 14.99 15.19 14.74 14.78 199,336 -0.20(-1.36%)
Mar 28, 2005 14.79 15.05 14.79 14.99 154,453 +0.21(+1.45%)
Mar 24, 2005 14.71 14.87 14.58 14.77 186,097 +0.12(+0.82%)
Mar 23, 2005 14.75 14.89 14.35 14.65 265,853 -0.16(-1.07%)
Mar 22, 2005 14.87 15.12 14.76 14.81 171,028 -0.12(-0.81%)
Mar 21, 2005 15.10 15.10 14.83 14.93 230,550 -0.22(-1.47%)
Mar 18, 2005 15.33 15.37 15.05 15.15 425,796 +0.01(+0.06%)
Mar 17, 2005 15.11 15.22 15.05 15.14 221,401 +0.06(+0.37%)
Mar 16, 2005 15.06 15.22 14.94 15.09 275,433 -0.02(-0.12%)
Mar 15, 2005 15.05 15.21 15.00 15.11 235,393 +0.06(+0.37%)
Mar 14, 2005 15.13 15.20 14.95 15.05 116,566 -0.01(-0.06%)
Mar 11, 2005 15.18 15.22 15.00 15.06 185,774 -0.12(-0.80%)
Mar 10, 2005 15.19 15.30 15.00 15.18 209,131 -0.01(-0.06%)
Mar 09, 2005 15.36 15.42 15.14 15.19 213,221 -0.23(-1.51%)
Mar 08, 2005 15.73 15.84 15.15 15.42 353,144 -0.34(-2.18%)
Mar 07, 2005 15.81 16.08 15.77 15.77 227,428 -0.04(-0.24%)
Mar 04, 2005 15.89 16.01 15.69 15.80 286,842 +0.06(+0.35%)
Mar 03, 2005 15.41 15.95 15.41 15.75 469,495 +0.34(+2.23%)
Mar 02, 2005 15.33 15.47 15.24 15.40 605,435 +0.08(+0.55%)
Mar 01, 2005 15.32 15.38 15.27 15.32 926,182 +0.02(+0.12%)
Feb 28, 2005 15.32 15.42 15.17 15.30 548,821 -0.12(-0.78%)
Feb 25, 2005 15.45 15.52 15.13 15.42 260,579 +0.04(+0.24%)
Feb 24, 2005 15.16 15.44 14.82 15.39 382,635 +0.22(+1.47%)
Feb 23, 2005 15.68 15.68 15.08 15.16 424,289 +0.14(+0.93%)
Feb 22, 2005 15.66 15.66 15.02 15.02 492,421 -0.64(-4.09%)
Feb 18, 2005 15.89 15.89 15.56 15.66 168,983 -0.16(-1.00%)
Feb 17, 2005 16.12 16.18 15.79 15.82 209,884 -0.25(-1.56%)
Feb 16, 2005 16.01 16.07 15.87 16.07 199,121 +0.09(+0.58%)
Feb 15, 2005 15.97 16.18 15.90 15.98 233,025 -0.06(-0.35%)
Feb 14, 2005 16.06 16.31 15.95 16.04 243,573 -0.03(-0.17%)
Feb 11, 2005 15.89 16.27 15.81 16.06 199,982 +0.00(+0.00%)
Feb 10, 2005 16.18 16.41 15.89 16.06 230,872 -0.12(-0.75%)
Feb 09, 2005 16.51 16.65 16.18 16.18 268,867 -0.48(-2.90%)
Feb 08, 2005 16.38 16.73 16.37 16.67 437,958 +0.33(+2.05%)
Feb 07, 2005 16.43 16.63 16.30 16.33 291,900 -0.09(-0.57%)
Feb 04, 2005 16.39 16.52 16.18 16.43 532,137 +0.05(+0.28%)
Feb 03, 2005 16.81 16.82 16.18 16.38 970,096 -0.66(-3.87%)
Feb 02, 2005 16.41 17.04 16.41 17.04 623,948 +0.46(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.