Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.054 5.305 5.017 5.166 338,719 +0.11(+2.21%)
Apr 29, 2009 4.701 5.064 4.655 5.054 452,851 +0.40(+8.58%)
Apr 28, 2009 4.655 4.831 4.469 4.655 159,113 -0.03(-0.60%)
Apr 27, 2009 4.673 5.054 4.506 4.683 455,102 -0.15(-3.08%)
Apr 24, 2009 4.850 5.026 4.608 4.831 501,005 +0.04(+0.78%)
Apr 23, 2009 4.822 4.868 4.506 4.794 413,652 -0.04(-0.77%)
Apr 22, 2009 3.791 4.831 3.791 4.831 599,726 +0.97(+25.00%)
Apr 21, 2009 3.809 3.921 3.698 3.865 412,929 +0.05(+1.22%)
Apr 20, 2009 4.014 4.051 3.791 3.819 561,212 -0.33(-7.85%)
Apr 17, 2009 4.181 4.181 4.004 4.144 582,661 -0.02(-0.45%)
Apr 16, 2009 3.856 4.209 3.753 4.162 313,416 +0.34(+9.00%)
Apr 15, 2009 3.679 3.837 3.633 3.819 223,554 +0.10(+2.75%)
Apr 14, 2009 3.893 3.893 3.633 3.716 559,863 -0.17(-4.31%)
Apr 13, 2009 4.422 4.543 3.726 3.884 664,361 -0.66(-14.52%)
Apr 09, 2009 4.794 5.045 4.339 4.543 490,335 -0.10(-2.20%)
Apr 08, 2009 4.264 4.645 4.264 4.645 114,517 +0.45(+10.62%)
Apr 07, 2009 4.497 4.645 4.199 4.199 200,073 -0.41(-8.87%)
Apr 06, 2009 4.571 4.683 4.525 4.608 163,447 -0.04(-0.80%)
Apr 03, 2009 4.525 4.645 4.462 4.645 164,910 +0.14(+3.09%)
Apr 02, 2009 4.125 4.636 4.060 4.506 315,046 +0.50(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.