Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.05 10.12 9.145 9.164 297,054 -0.92(-9.10%)
Apr 29, 2010 9.875 10.15 9.669 10.08 237,231 +0.30(+3.06%)
Apr 28, 2010 10.08 10.25 9.744 9.781 132,523 -0.12(-1.23%)
Apr 27, 2010 10.18 10.30 9.838 9.903 149,928 -0.37(-3.56%)
Apr 26, 2010 10.11 10.32 10.11 10.27 181,854 +0.11(+1.11%)
Apr 23, 2010 10.25 10.29 9.978 10.16 321,207 -0.05(-0.46%)
Apr 22, 2010 9.922 10.40 9.800 10.20 147,086 +0.14(+1.40%)
Apr 21, 2010 9.856 10.13 9.763 10.06 233,847 +0.19(+1.90%)
Apr 20, 2010 10.17 10.27 9.772 9.875 201,422 -0.23(-2.32%)
Apr 19, 2010 10.01 10.30 9.697 10.11 271,937 +0.02(+0.19%)
Apr 16, 2010 10.10 10.86 9.894 10.09 570,005 +0.01(+0.09%)
Apr 15, 2010 9.604 10.15 9.501 10.08 422,739 +0.50(+5.18%)
Apr 14, 2010 9.388 9.594 9.379 9.585 412,744 +0.23(+2.50%)
Apr 13, 2010 8.574 9.370 8.574 9.351 422,216 +0.78(+9.06%)
Apr 12, 2010 8.546 8.677 8.508 8.574 540,280 +0.01(+0.11%)
Apr 09, 2010 8.583 8.621 8.246 8.565 318,008 +0.00(+0.00%)
Apr 08, 2010 8.518 8.705 8.480 8.565 334,836 +0.03(+0.33%)
Apr 07, 2010 8.424 8.597 8.424 8.536 647,070 +0.07(+0.89%)
Apr 06, 2010 8.434 8.583 8.274 8.462 654,604 +0.04(+0.44%)
Apr 05, 2010 7.694 8.443 7.694 8.424 421,356 +0.90(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.