Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.062 6.091 5.955 5.974 159,342 -0.08(-1.28%)
Apr 28, 2011 6.149 6.179 6.033 6.052 234,421 -0.13(-2.04%)
Apr 27, 2011 5.994 6.217 5.984 6.179 186,128 +0.18(+3.08%)
Apr 26, 2011 5.965 6.120 5.955 5.994 174,500 +0.04(+0.65%)
Apr 25, 2011 5.994 5.994 5.907 5.955 141,621 +0.02(+0.33%)
Apr 21, 2011 6.023 6.043 5.926 5.936 205,359 -0.05(-0.81%)
Apr 20, 2011 6.072 6.101 5.945 5.984 177,279 -0.02(-0.32%)
Apr 19, 2011 6.120 6.159 5.965 6.004 137,656 -0.10(-1.59%)
Apr 18, 2011 6.149 6.285 6.062 6.101 214,965 -0.16(-2.48%)
Apr 15, 2011 6.091 6.285 5.838 6.256 995,171 +0.05(+0.78%)
Apr 14, 2011 6.130 6.227 6.130 6.208 133,095 +0.04(+0.63%)
Apr 13, 2011 6.266 6.276 6.111 6.169 171,758 -0.05(-0.78%)
Apr 12, 2011 6.208 6.281 6.169 6.217 196,566 +0.03(+0.47%)
Apr 11, 2011 6.072 6.217 6.072 6.188 165,826 +0.14(+2.25%)
Apr 08, 2011 6.188 6.217 6.043 6.052 164,761 -0.10(-1.58%)
Apr 07, 2011 6.072 6.333 6.072 6.149 350,136 +0.08(+1.28%)
Apr 06, 2011 6.111 6.120 6.004 6.072 307,170 +0.01(+0.16%)
Apr 05, 2011 6.101 6.140 6.033 6.062 294,389 -0.06(-0.95%)
Apr 04, 2011 6.149 6.217 6.052 6.120 467,843 +0.01(+0.16%)
Apr 01, 2011 6.005 6.226 5.697 6.111 1,009,661 -0.13(-2.01%)
Mar 31, 2011 6.120 6.284 6.101 6.236 286,664 +0.09(+1.41%)
Mar 30, 2011 6.149 6.149 6.149 6.149 215,260 +0.04(+0.63%)
Mar 29, 2011 6.082 6.149 6.043 6.111 226,940 +0.04(+0.63%)
Mar 28, 2011 6.120 6.216 6.053 6.072 304,562 -0.01(-0.16%)
Mar 25, 2011 5.928 6.091 5.870 6.082 245,941 +0.21(+3.61%)
Mar 24, 2011 5.918 5.957 5.870 5.870 313,394 -0.02(-0.33%)
Mar 23, 2011 5.860 5.908 5.774 5.889 235,361 +0.03(+0.49%)
Mar 22, 2011 5.908 5.918 5.831 5.860 100,475 -0.01(-0.16%)
Mar 21, 2011 5.847 5.889 5.822 5.870 259,946 -0.07(-1.13%)
Mar 18, 2011 5.870 5.957 5.822 5.937 371,530 +0.10(+1.65%)
Mar 17, 2011 5.831 5.957 5.822 5.841 313,252 +0.04(+0.66%)
Mar 16, 2011 5.880 5.880 5.793 5.803 354,754 -0.09(-1.47%)
Mar 15, 2011 5.880 5.928 5.851 5.889 161,291 +0.00(+0.00%)
Mar 14, 2011 6.053 6.341 5.889 5.889 260,021 -0.21(-3.47%)
Mar 11, 2011 5.851 6.178 5.841 6.101 613,266 +0.24(+4.11%)
Mar 10, 2011 5.899 5.928 5.822 5.860 179,842 -0.09(-1.46%)
Mar 09, 2011 5.918 5.957 5.822 5.947 278,642 +0.04(+0.65%)
Mar 08, 2011 5.831 5.957 5.803 5.908 182,752 +0.05(+0.82%)
Mar 07, 2011 5.918 5.918 5.793 5.860 195,990 -0.06(-0.98%)
Mar 04, 2011 5.908 5.947 5.822 5.918 128,997 +0.00(+0.00%)
Mar 03, 2011 5.918 5.976 5.870 5.918 182,510 +0.05(+0.82%)
Mar 02, 2011 5.851 5.928 5.822 5.870 186,678 +0.02(+0.33%)
Mar 01, 2011 5.889 5.928 5.803 5.851 214,926 -0.03(-0.49%)
Feb 28, 2011 5.928 5.966 5.793 5.880 169,484 -0.03(-0.49%)
Feb 25, 2011 5.889 5.966 5.851 5.908 222,603 +0.02(+0.33%)
Feb 24, 2011 5.937 5.937 5.783 5.889 167,072 +0.00(+0.00%)
Feb 23, 2011 6.043 6.082 5.812 5.889 259,996 -0.13(-2.24%)
Feb 22, 2011 5.966 6.197 5.957 6.024 381,232 +0.03(+0.48%)
Feb 18, 2011 5.966 6.014 5.928 5.995 147,118 +0.06(+0.97%)
Feb 17, 2011 5.995 6.043 5.908 5.937 140,847 -0.06(-0.96%)
Feb 16, 2011 6.005 6.091 5.966 5.995 152,032 +0.03(+0.48%)
Feb 15, 2011 5.880 5.985 5.860 5.966 306,435 +0.05(+0.81%)
Feb 14, 2011 5.860 5.937 5.831 5.918 218,833 +0.05(+0.82%)
Feb 11, 2011 5.831 5.870 5.783 5.870 165,914 +0.00(+0.00%)
Feb 10, 2011 5.841 5.928 5.774 5.870 147,470 +0.00(+0.00%)
Feb 09, 2011 5.793 5.937 5.774 5.870 211,049 +0.04(+0.66%)
Feb 08, 2011 5.629 5.841 5.610 5.831 158,865 +0.18(+3.24%)
Feb 07, 2011 5.533 5.668 5.524 5.649 132,709 +0.10(+1.73%)
Feb 04, 2011 5.600 5.629 5.514 5.552 87,386 -0.04(-0.69%)
Feb 03, 2011 5.504 5.620 5.447 5.591 128,163 +0.13(+2.29%)
Feb 02, 2011 5.600 5.610 5.447 5.466 71,757 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.