Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.426 3.593 3.397 3.465 197,148 -0.02(-0.56%)
Sep 29, 2011 3.416 3.485 3.289 3.485 318,962 +0.17(+5.03%)
Sep 28, 2011 3.456 3.475 3.318 3.318 124,284 -0.15(-4.25%)
Sep 27, 2011 3.593 3.652 3.426 3.465 199,141 -0.06(-1.67%)
Sep 26, 2011 3.711 3.711 3.348 3.524 287,969 -0.11(-2.97%)
Sep 23, 2011 4.221 4.251 3.623 3.632 698,689 -0.67(-15.53%)
Sep 22, 2011 4.221 4.378 4.221 4.300 220,382 -0.06(-1.35%)
Sep 21, 2011 4.447 4.526 4.349 4.359 250,629 -0.10(-2.20%)
Sep 20, 2011 4.506 4.506 4.428 4.457 111,514 +0.01(+0.22%)
Sep 19, 2011 4.251 4.486 4.221 4.447 129,729 +0.08(+1.80%)
Sep 16, 2011 4.349 4.437 4.349 4.369 313,963 +0.05(+1.14%)
Sep 15, 2011 4.320 4.320 4.143 4.320 163,468 +0.03(+0.69%)
Sep 14, 2011 4.261 4.349 4.162 4.290 211,356 +0.08(+1.86%)
Sep 13, 2011 4.320 4.486 4.202 4.212 122,494 -0.07(-1.61%)
Sep 12, 2011 4.094 4.310 4.064 4.280 194,851 +0.12(+2.83%)
Sep 09, 2011 4.212 4.270 4.091 4.162 335,226 -0.07(-1.62%)
Sep 08, 2011 4.339 4.359 4.212 4.231 188,081 -0.15(-3.36%)
Sep 07, 2011 4.388 4.526 4.369 4.378 217,594 +0.05(+1.13%)
Sep 06, 2011 4.212 4.398 4.202 4.329 244,827 -0.04(-0.90%)
Sep 02, 2011 4.437 4.467 4.349 4.369 211,407 -0.17(-3.68%)
Sep 01, 2011 4.693 4.761 4.418 4.535 149,632 -0.14(-2.94%)
Aug 31, 2011 4.850 4.909 4.594 4.673 129,664 -0.12(-2.46%)
Aug 30, 2011 4.751 4.820 4.614 4.791 84,278 +0.02(+0.41%)
Aug 29, 2011 4.585 4.772 4.555 4.771 121,678 +0.26(+5.65%)
Aug 26, 2011 4.388 4.555 4.290 4.516 101,717 +0.12(+2.68%)
Aug 25, 2011 4.693 4.712 4.398 4.398 133,640 -0.27(-5.68%)
Aug 24, 2011 4.732 4.850 4.447 4.663 403,756 -0.10(-2.06%)
Aug 23, 2011 4.339 4.791 4.339 4.761 174,245 +0.42(+9.73%)
Aug 22, 2011 4.477 4.555 4.320 4.339 103,447 -0.03(-0.67%)
Aug 19, 2011 4.369 4.643 4.359 4.369 112,724 -0.05(-1.11%)
Aug 18, 2011 4.545 4.565 4.369 4.418 201,190 -0.26(-5.46%)
Aug 17, 2011 4.830 4.971 4.653 4.673 91,461 -0.13(-2.66%)
Aug 16, 2011 4.820 4.859 4.604 4.801 107,982 -0.07(-1.41%)
Aug 15, 2011 4.830 4.922 4.791 4.869 103,344 +0.08(+1.64%)
Aug 12, 2011 4.938 4.977 4.712 4.791 166,912 -0.08(-1.61%)
Aug 11, 2011 4.712 5.017 4.693 4.869 222,197 +0.22(+4.64%)
Aug 10, 2011 4.801 5.026 4.634 4.653 254,450 -0.34(-6.88%)
Aug 09, 2011 5.154 4.997 4.418 4.997 282,046 +0.46(+10.17%)
Aug 08, 2011 5.154 5.321 4.477 4.535 895,762 -0.76(-14.29%)
Aug 05, 2011 5.419 5.488 5.154 5.291 233,216 -0.04(-0.74%)
Aug 04, 2011 5.772 5.776 5.321 5.331 298,497 -0.54(-9.20%)
Aug 03, 2011 5.655 5.890 5.635 5.871 117,793 +0.15(+2.57%)
Aug 02, 2011 6.008 6.106 5.694 5.723 192,478 -0.32(-5.36%)
Aug 01, 2011 6.234 6.352 6.028 6.047 163,454 -0.14(-2.22%)
Jul 29, 2011 6.008 6.234 6.008 6.185 132,250 +0.14(+2.27%)
Jul 28, 2011 6.037 6.401 6.018 6.047 243,602 +0.01(+0.16%)
Jul 27, 2011 6.116 6.116 5.988 6.037 152,785 -0.10(-1.60%)
Jul 26, 2011 6.253 6.253 6.096 6.136 94,896 -0.09(-1.42%)
Jul 25, 2011 6.283 6.323 6.214 6.224 56,766 -0.14(-2.16%)
Jul 22, 2011 6.401 6.411 6.352 6.361 69,619 -0.08(-1.22%)
Jul 21, 2011 6.411 6.479 6.342 6.440 110,765 +0.07(+1.08%)
Jul 20, 2011 6.479 6.479 6.342 6.371 96,571 -0.09(-1.37%)
Jul 19, 2011 6.460 6.519 6.401 6.460 127,117 +0.08(+1.23%)
Jul 18, 2011 6.538 6.538 6.312 6.381 85,535 -0.16(-2.40%)
Jul 15, 2011 6.656 6.656 6.528 6.538 132,396 -0.06(-0.89%)
Jul 14, 2011 6.509 6.676 6.430 6.597 199,675 +0.07(+1.05%)
Jul 13, 2011 6.577 6.685 6.469 6.528 164,262 -0.04(-0.60%)
Jul 12, 2011 6.371 6.646 6.312 6.568 189,512 +0.14(+2.14%)
Jul 11, 2011 6.548 6.627 6.411 6.430 162,794 -0.21(-3.11%)
Jul 08, 2011 6.754 6.764 6.636 6.636 120,189 -0.22(-3.15%)
Jul 07, 2011 6.577 6.990 6.538 6.852 342,560 +0.35(+5.44%)
Jul 06, 2011 6.391 6.587 6.391 6.499 228,647 +0.14(+2.16%)
Jul 05, 2011 6.352 6.490 6.253 6.361 253,728 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.