Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.71 17.03 16.56 16.62 502,754 -0.08(-0.50%)
Apr 29, 2004 16.62 17.04 16.42 16.70 854,068 +0.04(+0.22%)
Apr 28, 2004 17.75 17.75 16.56 16.67 659,575 -0.61(-3.55%)
Apr 27, 2004 18.03 18.07 17.19 17.28 734,810 -0.74(-4.12%)
Apr 26, 2004 18.34 18.34 17.88 18.02 192,986 -0.28(-1.52%)
Apr 23, 2004 18.82 18.82 18.16 18.30 285,873 -0.52(-2.76%)
Apr 22, 2004 18.28 18.85 18.23 18.82 276,509 +0.54(+2.95%)
Apr 21, 2004 18.26 18.39 17.73 18.28 393,398 -0.08(-0.46%)
Apr 20, 2004 18.67 19.04 18.30 18.37 201,811 -0.39(-2.08%)
Apr 19, 2004 18.81 18.81 18.54 18.76 206,332 -0.15(-0.79%)
Apr 16, 2004 18.95 18.97 18.58 18.91 216,988 -0.09(-0.49%)
Apr 15, 2004 18.85 19.19 18.80 19.00 174,580 +0.09(+0.49%)
Apr 14, 2004 18.52 19.07 18.52 18.91 352,067 +0.20(+1.09%)
Apr 13, 2004 19.28 19.41 18.61 18.70 340,551 -0.54(-2.80%)
Apr 12, 2004 19.25 19.96 19.13 19.24 370,580 -0.04(-0.19%)
Apr 08, 2004 20.77 20.77 19.16 19.28 532,676 -0.22(-1.14%)
Apr 07, 2004 19.46 19.59 19.13 19.50 329,787 +0.08(+0.43%)
Apr 06, 2004 19.51 19.62 19.27 19.42 417,293 -0.19(-0.95%)
Apr 05, 2004 19.45 19.70 19.32 19.60 449,475 +0.24(+1.25%)
Apr 02, 2004 19.88 19.98 19.19 19.36 519,867 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.