Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.340 1.350 1.280 1.300 104,864 -0.04(-2.99%)
Feb 27, 2017 1.330 1.360 1.330 1.340 69,266 -0.01(-0.74%)
Feb 24, 2017 1.350 1.350 1.291 1.350 123,503 +0.03(+2.27%)
Feb 23, 2017 1.340 1.350 1.280 1.320 212,777 -0.03(-2.22%)
Feb 22, 2017 1.360 1.360 1.280 1.350 226,578 +0.00(+0.00%)
Feb 21, 2017 1.330 1.360 1.320 1.350 250,048 +0.05(+3.85%)
Feb 17, 2017 1.300 1.300 1.300 0 +0.03(+2.36%)
Feb 16, 2017 1.270 1.320 1.245 1.270 480,052 +0.00(+0.00%)
Feb 15, 2017 1.180 1.300 1.170 1.270 461,027 +0.09(+7.63%)
Feb 14, 2017 1.230 1.250 1.125 1.180 1,474,363 -0.04(-3.28%)
Feb 13, 2017 1.260 1.287 1.200 1.220 599,991 -0.04(-3.17%)
Feb 10, 2017 1.290 1.310 1.260 1.260 233,283 -0.01(-1.18%)
Feb 09, 2017 1.279 1.340 1.260 1.275 230,794 +0.01(+1.19%)
Feb 08, 2017 1.290 1.310 1.260 1.260 301,502 -0.04(-3.08%)
Feb 07, 2017 1.320 1.340 1.300 1.300 221,780 -0.02(-1.52%)
Feb 06, 2017 1.350 1.420 1.310 1.320 474,930 -0.04(-2.94%)
Feb 03, 2017 1.400 1.400 1.320 1.360 145,783 -0.01(-0.73%)
Feb 02, 2017 1.350 1.380 1.320 1.370 134,293 +0.02(+1.48%)
Feb 01, 2017 1.330 1.377 1.321 1.350 182,508 +0.01(+0.75%)
Jan 31, 2017 1.310 1.340 1.300 1.340 162,387 +0.03(+2.29%)
Jan 30, 2017 1.300 1.355 1.298 1.310 236,374 -0.01(-0.76%)
Jan 27, 2017 1.320 1.360 1.310 1.320 221,267 +0.00(+0.00%)
Jan 26, 2017 1.430 1.431 1.310 1.320 301,056 -0.10(-7.04%)
Jan 25, 2017 1.370 1.440 1.370 1.420 283,440 +0.05(+3.65%)
Jan 24, 2017 1.310 1.420 1.310 1.370 511,277 +0.06(+4.58%)
Jan 23, 2017 1.360 1.360 1.270 1.310 760,144 -0.07(-5.07%)
Jan 20, 2017 1.390 1.420 1.360 1.380 420,405 +0.02(+1.47%)
Jan 19, 2017 1.500 1.500 1.360 1.360 859,235 -0.13(-8.72%)
Jan 18, 2017 1.430 1.520 1.390 1.490 2,376,664 +0.07(+4.93%)
Jan 17, 2017 1.610 1.610 1.350 1.420 3,347,434 -0.68(-32.38%)
Jan 13, 2017 2.100 2.100 2.100 0 -0.01(-0.47%)
Jan 12, 2017 2.090 2.130 2.050 2.110 221,765 +0.00(+0.00%)
Jan 11, 2017 2.130 2.150 2.030 2.110 402,588 +0.01(+0.48%)
Jan 10, 2017 2.350 2.390 2.100 2.100 931,684 -0.27(-11.39%)
Jan 09, 2017 2.370 2.380 2.330 2.370 142,086 +0.01(+0.42%)
Jan 06, 2017 2.360 2.400 2.330 2.360 166,734 -0.02(-0.84%)
Jan 05, 2017 2.350 2.400 2.350 2.380 332,133 -0.03(-1.24%)
Jan 04, 2017 2.360 2.420 2.310 2.410 418,475 +0.06(+2.55%)
Jan 03, 2017 2.340 2.390 2.332 2.350 372,734 +0.01(+0.43%)
Dec 30, 2016 2.340 2.340 2.340 0 +0.08(+3.54%)
Dec 29, 2016 2.170 2.310 2.160 2.260 616,455 +0.10(+4.63%)
Dec 28, 2016 2.120 2.180 2.110 2.160 250,320 +0.07(+3.35%)
Dec 27, 2016 2.020 2.090 2.020 2.090 194,229 +0.09(+4.50%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.06(+3.09%)
Dec 22, 2016 2.050 2.050 1.940 1.940 135,794 -0.09(-4.43%)
Dec 21, 2016 2.080 2.100 2.010 2.030 185,265 -0.07(-3.33%)
Dec 20, 2016 2.100 2.130 2.030 2.100 138,456 +0.02(+0.96%)
Dec 19, 2016 2.100 2.110 2.060 2.080 83,684 -0.02(-0.95%)
Dec 16, 2016 2.130 2.150 2.080 2.100 167,361 -0.02(-1.18%)
Dec 15, 2016 2.170 2.190 2.110 2.125 122,880 -0.02(-1.16%)
Dec 14, 2016 2.160 2.210 2.103 2.150 109,145 -0.02(-0.92%)
Dec 13, 2016 2.160 2.220 2.152 2.170 150,404 +0.00(+0.00%)
Dec 12, 2016 2.140 2.230 2.130 2.170 183,452 -0.01(-0.46%)
Dec 09, 2016 2.250 2.270 2.132 2.180 170,876 -0.06(-2.68%)
Dec 08, 2016 2.220 2.260 2.210 2.240 191,706 +0.03(+1.36%)
Dec 07, 2016 2.220 2.240 2.170 2.210 175,960 -0.01(-0.45%)
Dec 06, 2016 2.180 2.225 2.140 2.220 258,251 +0.04(+1.83%)
Dec 05, 2016 2.290 2.350 2.140 2.180 408,964 -0.06(-2.68%)
Dec 02, 2016 2.150 2.280 2.150 2.240 996,322 +0.14(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.