Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.210 2.260 2.180 2.190 134,024 -0.03(-1.35%)
Jun 29, 2016 2.270 2.290 2.200 2.220 205,378 +0.00(+0.00%)
Jun 28, 2016 2.120 2.250 2.110 2.220 152,470 +0.16(+7.77%)
Jun 27, 2016 2.210 2.220 2.040 2.060 420,502 -0.18(-8.04%)
Jun 24, 2016 2.150 2.270 2.130 2.240 3,211,082 -0.06(-2.61%)
Jun 23, 2016 2.280 2.320 2.070 2.300 900,916 +0.08(+3.60%)
Jun 22, 2016 2.340 2.345 2.210 2.220 354,306 -0.10(-4.31%)
Jun 21, 2016 2.340 2.393 2.260 2.320 300,404 -0.04(-1.69%)
Jun 20, 2016 2.520 2.550 2.320 2.360 269,756 -0.12(-4.84%)
Jun 17, 2016 2.330 2.500 2.290 2.480 400,975 +0.17(+7.36%)
Jun 16, 2016 2.310 2.320 2.230 2.310 174,207 -0.04(-1.70%)
Jun 15, 2016 2.390 2.500 2.330 2.350 311,913 -0.01(-0.42%)
Jun 14, 2016 2.310 2.400 2.280 2.360 284,802 +0.06(+2.61%)
Jun 13, 2016 2.230 2.350 2.200 2.300 345,187 +0.05(+2.22%)
Jun 10, 2016 2.360 2.430 2.220 2.250 439,441 -0.11(-4.66%)
Jun 09, 2016 2.410 2.520 2.040 2.360 3,151,497 +0.34(+16.83%)
Jun 08, 2016 2.030 2.130 2.020 2.020 448,940 -0.07(-3.35%)
Jun 07, 2016 1.960 2.120 1.950 2.090 223,097 +0.13(+6.63%)
Jun 06, 2016 1.890 1.990 1.880 1.960 90,018 +0.07(+3.70%)
Jun 03, 2016 1.960 2.010 1.850 1.890 167,730 -0.11(-5.50%)
Jun 02, 2016 1.940 2.000 1.910 2.000 74,887 +0.06(+3.09%)
Jun 01, 2016 1.900 1.950 1.890 1.940 101,601 -0.01(-0.51%)
May 31, 2016 1.920 1.970 1.920 1.950 106,810 +0.05(+2.63%)
May 27, 2016 1.820 1.900 1.900 1.900 153,500 +0.03(+1.60%)
May 26, 2016 2.040 2.060 1.801 1.870 395,732 -0.19(-9.22%)
May 25, 2016 2.080 2.130 2.060 2.060 408,995 -0.03(-1.44%)
May 24, 2016 2.030 2.140 2.030 2.090 334,466 +0.04(+1.95%)
May 23, 2016 2.120 2.120 2.049 2.050 227,196 -0.07(-3.30%)
May 20, 2016 2.090 2.200 2.080 2.120 498,130 +0.02(+0.95%)
May 19, 2016 2.140 2.140 2.010 2.100 283,891 -0.07(-3.23%)
May 18, 2016 2.190 2.270 2.140 2.170 251,774 -0.02(-0.91%)
May 17, 2016 2.270 2.310 2.180 2.190 364,124 -0.08(-3.52%)
May 16, 2016 2.290 2.360 2.240 2.270 248,055 -0.05(-2.16%)
May 13, 2016 2.370 2.450 2.310 2.320 186,912 -0.06(-2.52%)
May 12, 2016 2.450 2.500 2.365 2.380 314,656 -0.05(-2.06%)
May 11, 2016 2.540 2.540 2.410 2.430 389,594 -0.13(-5.08%)
May 10, 2016 2.560 2.610 2.500 2.560 149,417 +0.03(+1.19%)
May 09, 2016 2.490 2.580 2.460 2.530 235,035 +0.03(+1.20%)
May 06, 2016 2.560 2.640 2.480 2.500 183,117 -0.01(-0.40%)
May 05, 2016 2.590 2.590 2.470 2.510 375,966 -0.03(-1.18%)
May 04, 2016 2.550 2.690 2.510 2.540 260,082 -0.02(-0.78%)
May 03, 2016 2.610 2.610 2.510 2.560 207,578 -0.07(-2.66%)
May 02, 2016 2.600 2.680 2.550 2.630 424,816 +0.03(+1.15%)
Apr 29, 2016 2.750 2.785 2.570 2.600 286,178 -0.10(-3.70%)
Apr 28, 2016 2.750 2.830 2.700 2.700 160,566 -0.07(-2.53%)
Apr 27, 2016 2.760 2.830 2.705 2.770 178,212 +0.03(+1.09%)
Apr 26, 2016 2.680 2.790 2.580 2.740 294,339 +0.11(+4.18%)
Apr 25, 2016 2.740 2.780 2.590 2.630 281,838 -0.10(-3.66%)
Apr 22, 2016 2.660 2.830 2.660 2.730 188,668 +0.06(+2.25%)
Apr 21, 2016 2.910 2.960 2.640 2.670 445,225 -0.24(-8.25%)
Apr 20, 2016 2.840 3.020 2.820 2.910 761,835 +0.06(+2.11%)
Apr 19, 2016 2.710 2.920 2.645 2.850 1,283,997 +0.16(+5.95%)
Apr 18, 2016 2.340 2.730 2.310 2.690 1,205,793 +0.37(+15.95%)
Apr 15, 2016 2.330 2.370 2.310 2.320 95,756 -0.03(-1.28%)
Apr 14, 2016 2.310 2.380 2.230 2.350 309,921 +0.05(+2.17%)
Apr 13, 2016 2.250 2.350 2.230 2.300 415,900 +0.07(+3.14%)
Apr 12, 2016 2.210 2.280 2.180 2.230 291,569 +0.01(+0.45%)
Apr 11, 2016 2.270 2.300 2.210 2.220 244,687 -0.02(-0.89%)
Apr 08, 2016 2.300 2.360 2.180 2.240 406,211 -0.02(-0.88%)
Apr 07, 2016 2.410 2.499 2.195 2.260 1,077,487 -0.03(-1.31%)
Apr 06, 2016 2.170 2.340 2.101 2.290 597,247 +0.12(+5.53%)
Apr 05, 2016 2.230 2.250 2.150 2.170 535,716 -0.07(-3.13%)
Apr 04, 2016 2.380 2.410 2.210 2.240 492,770 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.