Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.32 15.42 15.17 15.30 548,821 -0.12(-0.78%)
Feb 25, 2005 15.45 15.52 15.13 15.42 260,579 +0.04(+0.24%)
Feb 24, 2005 15.16 15.44 14.82 15.39 382,635 +0.22(+1.47%)
Feb 23, 2005 15.68 15.68 15.08 15.16 424,289 +0.14(+0.93%)
Feb 22, 2005 15.66 15.66 15.02 15.02 492,421 -0.64(-4.09%)
Feb 18, 2005 15.89 15.89 15.56 15.66 168,983 -0.16(-1.00%)
Feb 17, 2005 16.12 16.18 15.79 15.82 209,884 -0.25(-1.56%)
Feb 16, 2005 16.01 16.07 15.87 16.07 199,121 +0.09(+0.58%)
Feb 15, 2005 15.97 16.18 15.90 15.98 233,025 -0.06(-0.35%)
Feb 14, 2005 16.06 16.31 15.95 16.04 243,573 -0.03(-0.17%)
Feb 11, 2005 15.89 16.27 15.81 16.06 199,982 +0.00(+0.00%)
Feb 10, 2005 16.18 16.41 15.89 16.06 230,872 -0.12(-0.75%)
Feb 09, 2005 16.51 16.65 16.18 16.18 268,867 -0.48(-2.90%)
Feb 08, 2005 16.38 16.73 16.37 16.67 437,958 +0.33(+2.05%)
Feb 07, 2005 16.43 16.63 16.30 16.33 291,900 -0.09(-0.57%)
Feb 04, 2005 16.39 16.52 16.18 16.43 532,137 +0.05(+0.28%)
Feb 03, 2005 16.81 16.82 16.18 16.38 970,096 -0.66(-3.87%)
Feb 02, 2005 16.41 17.04 16.41 17.04 623,948 +0.46(+2.80%)
Feb 01, 2005 16.44 16.57 15.83 16.57 515,454 +0.07(+0.39%)
Jan 31, 2005 16.03 16.61 16.03 16.51 265,423 +0.62(+3.92%)
Jan 28, 2005 15.99 15.99 15.65 15.89 211,068 -0.09(-0.58%)
Jan 27, 2005 15.93 16.03 15.77 15.98 184,913 +0.14(+0.88%)
Jan 26, 2005 15.85 15.93 15.57 15.84 364,553 -0.07(-0.47%)
Jan 25, 2005 15.72 16.17 15.72 15.92 240,882 +0.20(+1.24%)
Jan 24, 2005 16.22 16.37 15.62 15.72 291,470 -0.41(-2.53%)
Jan 21, 2005 16.26 16.52 16.11 16.13 309,445 -0.20(-1.20%)
Jan 20, 2005 16.36 16.54 16.23 16.32 444,309 -0.03(-0.17%)
Jan 19, 2005 16.58 16.74 16.30 16.35 380,698 -0.23(-1.40%)
Jan 18, 2005 15.96 16.67 15.93 16.58 360,786 +0.48(+3.00%)
Jan 14, 2005 15.87 16.16 15.87 16.10 155,529 +0.25(+1.58%)
Jan 13, 2005 16.07 16.16 15.76 15.85 264,023 -0.16(-0.99%)
Jan 12, 2005 15.87 16.08 15.70 16.01 227,751 +0.10(+0.64%)
Jan 11, 2005 15.96 16.07 15.79 15.91 277,155 -0.24(-1.50%)
Jan 10, 2005 16.01 16.39 15.94 16.15 324,406 +0.24(+1.52%)
Jan 07, 2005 16.23 16.27 15.85 15.91 274,787 -0.35(-2.17%)
Jan 06, 2005 16.49 16.75 16.18 16.26 336,353 -0.20(-1.19%)
Jan 05, 2005 16.25 16.74 16.21 16.45 359,602 +0.06(+0.34%)
Jan 04, 2005 16.93 16.93 16.31 16.40 406,422 -0.30(-1.78%)
Jan 03, 2005 17.15 17.35 16.59 16.70 518,576 -0.45(-2.60%)
Dec 31, 2004 17.37 17.43 17.05 17.14 208,808 -0.14(-0.81%)
Dec 30, 2004 17.33 17.40 17.17 17.28 297,928 +0.07(+0.43%)
Dec 29, 2004 17.10 17.42 17.10 17.21 214,835 -0.04(-0.22%)
Dec 28, 2004 17.16 17.31 17.04 17.24 259,395 +0.13(+0.76%)
Dec 27, 2004 17.10 17.53 17.10 17.11 489,622 +0.11(+0.66%)
Dec 23, 2004 16.99 17.49 16.82 17.00 560,122 -0.36(-2.09%)
Dec 22, 2004 15.81 17.52 15.56 17.36 1,777,667 +1.77(+11.38%)
Dec 21, 2004 15.44 15.90 15.44 15.59 673,029 +0.15(+0.96%)
Dec 20, 2004 16.07 16.07 15.44 15.44 649,996 -0.47(-2.98%)
Dec 17, 2004 15.80 16.18 15.80 15.92 407,391 +0.02(+0.12%)
Dec 16, 2004 16.22 16.27 15.89 15.90 614,800 -0.33(-2.00%)
Dec 15, 2004 16.49 16.49 16.03 16.22 430,962 -0.31(-1.85%)
Dec 14, 2004 16.22 16.56 16.22 16.53 321,607 +0.32(+1.95%)
Dec 13, 2004 16.23 16.40 15.98 16.21 497,802 -0.02(-0.11%)
Dec 10, 2004 16.02 16.36 16.02 16.23 211,176 +0.09(+0.58%)
Dec 09, 2004 16.07 16.36 15.87 16.14 580,895 -0.21(-1.31%)
Dec 08, 2004 16.25 16.44 15.99 16.35 639,878 +0.29(+1.79%)
Dec 07, 2004 16.72 16.72 16.00 16.06 557,108 -0.49(-2.97%)
Dec 06, 2004 16.26 16.57 16.02 16.56 1,215,607 -0.46(-2.68%)
Dec 03, 2004 17.42 17.43 16.67 17.01 887,649 -0.42(-2.40%)
Dec 02, 2004 18.12 18.12 17.19 17.43 2,212,397 -2.18(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.