Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.150 1.180 1.110 1.110 907,383 -0.03(-2.63%)
Sep 29, 2015 1.200 1.240 1.130 1.140 1,747,895 -0.06(-5.00%)
Sep 28, 2015 1.260 1.280 1.200 1.200 1,840,929 -0.05(-4.00%)
Sep 25, 2015 1.330 1.420 1.250 1.250 4,422,620 -0.07(-5.30%)
Sep 24, 2015 1.310 1.320 1.210 1.320 1,627,267 +0.02(+1.54%)
Sep 23, 2015 1.280 1.320 1.280 1.300 351,578 -0.01(-0.76%)
Sep 22, 2015 1.250 1.330 1.240 1.310 883,222 -0.07(-5.07%)
Sep 21, 2015 1.400 1.450 1.380 1.380 710,732 -0.02(-1.43%)
Sep 18, 2015 1.400 1.430 1.390 1.400 722,830 -0.02(-1.41%)
Sep 17, 2015 1.450 1.460 1.400 1.420 365,535 -0.02(-1.39%)
Sep 16, 2015 1.440 1.470 1.430 1.440 371,805 +0.00(+0.00%)
Sep 15, 2015 1.470 1.500 1.440 1.440 197,477 -0.04(-2.70%)
Sep 14, 2015 1.400 1.550 1.380 1.480 580,943 +0.05(+3.50%)
Sep 11, 2015 1.380 1.490 1.340 1.430 1,499,708 +0.05(+3.62%)
Sep 10, 2015 1.600 1.600 1.330 1.380 1,042,362 -0.22(-13.75%)
Sep 09, 2015 1.670 1.670 1.550 1.600 252,033 -0.02(-1.23%)
Sep 08, 2015 1.630 1.660 1.590 1.620 235,488 +0.00(+0.00%)
Sep 04, 2015 1.610 1.620 1.620 1.620 199,300 -0.02(-1.22%)
Sep 03, 2015 1.700 1.750 1.640 1.640 194,940 -0.06(-3.53%)
Sep 02, 2015 1.640 1.700 1.615 1.700 308,299 +0.09(+5.59%)
Sep 01, 2015 1.700 1.750 1.610 1.610 330,285 -0.14(-8.00%)
Aug 31, 2015 1.680 1.770 1.680 1.750 286,663 +0.04(+2.34%)
Aug 28, 2015 1.660 1.730 1.650 1.710 306,863 +0.04(+2.40%)
Aug 27, 2015 1.590 1.690 1.570 1.670 308,708 +0.10(+6.37%)
Aug 26, 2015 1.540 1.580 1.440 1.570 542,387 +0.05(+3.29%)
Aug 25, 2015 1.560 1.580 1.520 1.520 311,885 +0.01(+0.66%)
Aug 24, 2015 1.520 1.635 1.500 1.510 550,159 -0.12(-7.36%)
Aug 21, 2015 1.700 1.720 1.570 1.630 786,592 -0.10(-5.78%)
Aug 20, 2015 1.770 1.770 1.720 1.730 518,756 -0.03(-1.70%)
Aug 19, 2015 1.780 1.780 1.750 1.760 378,776 +0.00(+0.00%)
Aug 18, 2015 1.690 1.770 1.680 1.760 798,027 +0.06(+3.53%)
Aug 17, 2015 1.790 1.870 1.650 1.700 3,822,227 +0.01(+0.59%)
Aug 14, 2015 2.150 2.190 1.470 1.690 8,451,251 -1.55(-47.84%)
Aug 13, 2015 3.350 3.370 3.240 3.240 161,900 -0.14(-4.14%)
Aug 12, 2015 3.290 3.410 3.225 3.380 146,156 +0.08(+2.42%)
Aug 11, 2015 3.270 3.320 3.270 3.300 150,778 +0.00(+0.00%)
Aug 10, 2015 3.180 3.325 3.180 3.300 308,642 +0.12(+3.77%)
Aug 07, 2015 3.160 3.235 3.160 3.180 181,483 -0.02(-0.63%)
Aug 06, 2015 3.190 3.220 3.125 3.200 176,307 +0.00(+0.00%)
Aug 05, 2015 3.210 3.290 3.160 3.200 98,329 -0.02(-0.62%)
Aug 04, 2015 3.250 3.270 3.190 3.220 231,011 -0.02(-0.62%)
Aug 03, 2015 3.220 3.270 3.210 3.240 166,318 +0.01(+0.31%)
Jul 31, 2015 3.210 3.290 3.170 3.230 234,960 +0.01(+0.31%)
Jul 30, 2015 3.180 3.250 3.180 3.220 230,224 -0.01(-0.31%)
Jul 29, 2015 3.190 3.290 3.190 3.230 157,805 -0.01(-0.31%)
Jul 28, 2015 3.150 3.250 3.110 3.240 249,871 +0.08(+2.53%)
Jul 27, 2015 3.250 3.270 3.100 3.160 489,556 -0.13(-3.95%)
Jul 24, 2015 3.290 3.330 3.240 3.290 208,173 -0.04(-1.20%)
Jul 23, 2015 3.370 3.470 3.310 3.330 153,506 -0.03(-0.89%)
Jul 22, 2015 3.350 3.370 3.260 3.360 232,724 -0.01(-0.30%)
Jul 21, 2015 3.480 3.540 3.320 3.370 388,933 -0.15(-4.26%)
Jul 20, 2015 3.540 3.570 3.480 3.520 237,170 -0.03(-0.85%)
Jul 17, 2015 3.640 3.640 3.520 3.550 474,385 -0.11(-3.01%)
Jul 16, 2015 3.700 3.730 3.560 3.660 426,348 -0.04(-1.08%)
Jul 15, 2015 3.800 3.810 3.680 3.700 311,742 -0.10(-2.63%)
Jul 14, 2015 4.070 4.070 3.800 3.800 744,858 -0.27(-6.63%)
Jul 13, 2015 4.110 4.170 4.060 4.070 211,367 -0.07(-1.69%)
Jul 10, 2015 4.160 4.230 4.090 4.140 239,322 +0.01(+0.24%)
Jul 09, 2015 4.190 4.300 4.120 4.130 318,899 -0.02(-0.48%)
Jul 08, 2015 4.180 4.240 4.100 4.150 718,645 -0.05(-1.19%)
Jul 07, 2015 4.210 4.225 4.070 4.200 192,071 +0.00(+0.00%)
Jul 06, 2015 4.090 4.270 4.080 4.200 326,439 +0.08(+1.94%)
Jul 02, 2015 3.940 4.120 4.120 4.120 271,900 +0.20(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.