Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 34.90 35.19 34.50 34.58 1,521,600 -0.35(-1.00%)
Mar 30, 2006 35.32 35.32 34.56 34.93 1,148,400 +0.01(+0.03%)
Mar 29, 2006 34.45 35.14 34.41 34.92 1,296,500 +0.57(+1.66%)
Mar 28, 2006 34.97 35.19 34.35 34.35 2,693,600 -0.62(-1.77%)
Mar 27, 2006 35.30 35.46 34.97 34.97 1,005,900 -0.49(-1.38%)
Mar 24, 2006 35.21 35.65 35.11 35.46 917,500 +0.16(+0.45%)
Mar 23, 2006 35.59 35.61 35.25 35.30 1,314,800 -0.29(-0.81%)
Mar 22, 2006 35.37 35.90 35.29 35.59 1,303,900 +0.32(+0.91%)
Mar 21, 2006 35.72 35.92 35.19 35.27 1,608,200 -0.33(-0.93%)
Mar 20, 2006 35.50 35.77 35.35 35.60 2,367,200 +0.05(+0.14%)
Mar 17, 2006 36.16 36.25 35.52 35.55 3,605,200 -0.72(-1.99%)
Mar 16, 2006 36.86 36.97 36.02 36.27 1,973,700 -0.40(-1.09%)
Mar 15, 2006 36.87 37.01 36.47 36.67 2,034,400 -0.30(-0.81%)
Mar 14, 2006 36.60 37.09 36.50 36.97 1,415,200 +0.39(+1.07%)
Mar 13, 2006 36.80 37.40 36.52 36.58 2,292,100 +0.08(+0.22%)
Mar 10, 2006 35.75 36.80 35.75 36.50 2,709,700 +1.17(+3.31%)
Mar 09, 2006 35.22 35.55 35.14 35.33 1,257,100 +0.11(+0.31%)
Mar 08, 2006 35.18 35.51 35.00 35.22 1,210,200 -0.14(-0.40%)
Mar 07, 2006 35.55 35.64 35.12 35.36 1,654,700 -0.23(-0.65%)
Mar 06, 2006 35.91 35.97 35.36 35.59 1,349,800 -0.53(-1.47%)
Mar 03, 2006 36.05 36.43 35.89 36.12 1,452,900 -0.12(-0.33%)
Mar 02, 2006 35.70 36.29 35.20 36.24 2,356,900 +0.36(+1.00%)
Mar 01, 2006 35.55 35.98 35.51 35.88 1,850,900 +0.16(+0.45%)
Feb 28, 2006 36.28 36.50 35.50 35.72 1,475,900 -0.56(-1.54%)
Feb 27, 2006 36.03 36.71 35.92 36.28 955,400 +0.14(+0.39%)
Feb 24, 2006 36.00 36.29 35.52 36.14 1,243,100 -0.07(-0.19%)
Feb 23, 2006 36.55 36.97 36.20 36.21 1,513,600 -0.39(-1.07%)
Feb 22, 2006 36.06 36.90 35.90 36.60 2,097,200 +0.51(+1.41%)
Feb 21, 2006 36.20 36.49 35.60 36.09 1,267,000 -0.11(-0.30%)
Feb 17, 2006 36.08 36.68 35.75 36.20 2,187,000 +0.12(+0.33%)
Feb 16, 2006 35.60 36.08 35.30 36.08 1,473,200 +0.63(+1.78%)
Feb 15, 2006 35.00 35.87 34.45 35.45 2,938,600 -0.20(-0.56%)
Feb 14, 2006 35.43 35.84 35.15 35.65 3,316,400 +0.32(+0.91%)
Feb 13, 2006 34.90 35.44 34.10 35.33 2,577,400 -0.14(-0.39%)
Feb 10, 2006 35.62 35.65 34.92 35.47 1,658,500 -0.15(-0.42%)
Feb 09, 2006 35.90 36.00 35.55 35.62 1,603,300 -0.28(-0.78%)
Feb 08, 2006 35.72 36.07 35.50 35.90 1,677,200 +0.18(+0.50%)
Feb 07, 2006 36.69 37.18 35.54 35.72 2,305,900 -0.97(-2.64%)
Feb 06, 2006 36.07 36.75 35.84 36.69 2,982,600 +0.50(+1.38%)
Feb 03, 2006 36.00 36.28 35.61 36.19 2,249,500 -0.31(-0.85%)
Feb 02, 2006 36.15 36.56 36.05 36.50 2,691,900 +0.25(+0.69%)
Feb 01, 2006 36.00 36.36 35.71 36.25 3,475,600 +0.30(+0.83%)
Jan 31, 2006 35.65 36.09 35.30 35.95 2,565,000 -0.21(-0.58%)
Jan 30, 2006 35.85 36.18 35.70 36.16 1,760,500 +0.25(+0.70%)
Jan 27, 2006 35.79 36.10 35.66 35.91 3,007,200 +0.13(+0.36%)
Jan 26, 2006 35.58 35.85 35.25 35.78 3,001,100 +0.45(+1.27%)
Jan 25, 2006 34.89 35.79 34.74 35.33 3,409,300 +0.44(+1.26%)
Jan 24, 2006 33.92 35.30 33.63 34.89 8,660,700 +2.82(+8.79%)
Jan 23, 2006 31.90 32.24 31.69 32.07 3,307,600 +0.32(+1.01%)
Jan 20, 2006 32.75 32.80 31.68 31.75 3,494,500 -1.12(-3.41%)
Jan 19, 2006 32.90 33.19 32.85 32.87 2,320,100 +0.07(+0.21%)
Jan 18, 2006 32.46 33.40 32.31 32.80 2,432,100 +0.24(+0.74%)
Jan 17, 2006 32.87 33.06 32.39 32.56 2,073,800 -0.63(-1.90%)
Jan 13, 2006 32.78 33.40 32.50 33.19 2,112,300 +0.43(+1.31%)
Jan 12, 2006 33.55 33.66 32.73 32.76 2,186,000 -0.79(-2.35%)
Jan 11, 2006 34.00 34.14 33.42 33.55 2,924,500 -0.73(-2.13%)
Jan 10, 2006 34.00 34.55 33.90 34.28 2,371,100 -0.25(-0.72%)
Jan 09, 2006 33.41 34.63 33.41 34.53 2,479,300 +1.22(+3.66%)
Jan 06, 2006 33.36 33.65 32.91 33.31 2,362,400 +0.11(+0.33%)
Jan 05, 2006 32.61 34.17 32.50 33.20 4,021,700 +0.49(+1.50%)
Jan 04, 2006 33.30 33.30 31.94 32.71 8,425,400 -0.59(-1.77%)
Jan 03, 2006 33.90 34.00 32.57 33.30 2,562,900 -0.04(-0.12%)
Dec 30, 2005 33.50 33.83 33.34 33.34 1,133,200 -0.23(-0.69%)
Dec 29, 2005 33.58 34.06 33.52 33.57 1,533,100 -0.09(-0.27%)
Dec 28, 2005 32.70 33.85 32.68 33.66 3,092,300 +1.08(+3.31%)
Dec 27, 2005 33.40 33.49 32.51 32.58 2,308,600 -0.82(-2.46%)
Dec 23, 2005 33.75 33.79 33.33 33.40 1,455,900 -0.35(-1.04%)
Dec 22, 2005 33.98 34.06 33.30 33.75 4,484,100 -0.22(-0.65%)
Dec 21, 2005 33.63 34.32 33.50 33.97 2,606,900 +0.34(+1.01%)
Dec 20, 2005 32.80 33.96 32.00 33.63 4,154,900 +0.51(+1.54%)
Dec 19, 2005 33.92 33.98 32.96 33.12 2,671,200 -0.76(-2.24%)
Dec 16, 2005 34.31 34.40 33.53 33.88 2,495,600 -0.42(-1.22%)
Dec 15, 2005 34.31 34.53 34.00 34.30 2,503,800 +0.00(+0.00%)
Dec 14, 2005 34.40 34.59 33.95 34.30 2,435,500 +0.05(+0.15%)
Dec 13, 2005 34.65 34.66 33.84 34.25 2,902,000 -0.45(-1.30%)
Dec 12, 2005 35.11 35.28 34.42 34.70 1,711,600 -0.41(-1.17%)
Dec 09, 2005 34.88 35.30 34.57 35.11 1,577,500 +0.11(+0.31%)
Dec 08, 2005 35.08 35.35 34.82 35.00 2,981,400 +0.05(+0.14%)
Dec 07, 2005 35.51 35.72 34.77 34.95 2,022,200 -0.61(-1.72%)
Dec 06, 2005 35.20 35.92 35.13 35.56 2,176,700 +0.56(+1.60%)
Dec 05, 2005 35.20 35.22 34.30 35.00 2,531,700 -0.03(-0.09%)
Dec 02, 2005 35.20 35.50 34.89 35.03 1,934,200 -0.17(-0.48%)
Dec 01, 2005 34.80 35.34 34.54 35.20 2,954,900 +0.77(+2.24%)
Nov 30, 2005 35.86 36.57 34.22 34.43 5,780,500 -1.34(-3.75%)
Nov 29, 2005 35.77 36.10 35.25 35.77 2,191,000 +0.50(+1.42%)
Nov 28, 2005 36.64 36.84 35.25 35.27 2,187,300 -1.37(-3.74%)
Nov 25, 2005 35.94 36.65 35.57 36.64 1,501,000 +0.70(+1.95%)
Nov 23, 2005 34.98 36.25 34.82 35.94 4,086,500 +1.13(+3.25%)
Nov 22, 2005 34.86 34.92 34.43 34.81 1,672,600 -0.02(-0.06%)
Nov 21, 2005 34.68 34.89 34.47 34.83 2,383,500 +0.40(+1.16%)
Nov 18, 2005 34.68 34.69 33.79 34.43 2,559,400 +0.20(+0.58%)
Nov 17, 2005 34.00 34.27 33.82 34.23 1,877,400 +0.33(+0.97%)
Nov 16, 2005 33.50 33.95 33.35 33.90 2,825,500 +0.63(+1.89%)
Nov 15, 2005 34.40 34.60 33.16 33.27 2,698,000 -1.13(-3.28%)
Nov 14, 2005 34.65 34.69 34.20 34.40 1,665,800 -0.21(-0.61%)
Nov 11, 2005 34.90 35.00 34.17 34.61 1,743,100 -0.39(-1.11%)
Nov 10, 2005 33.93 35.00 33.82 35.00 2,067,600 +1.15(+3.40%)
Nov 09, 2005 33.94 34.16 33.42 33.85 1,736,500 -0.08(-0.24%)
Nov 08, 2005 34.42 34.43 33.81 33.93 2,108,800 -0.83(-2.39%)
Nov 07, 2005 34.22 34.85 34.30 34.76 2,719,700 +0.54(+1.58%)
Nov 04, 2005 33.97 34.40 33.54 34.22 3,305,100 +0.25(+0.74%)
Nov 03, 2005 33.48 34.35 33.45 33.97 3,951,000 +1.01(+3.06%)
Nov 02, 2005 32.44 32.96 32.17 32.96 3,243,500 +0.52(+1.60%)
Nov 01, 2005 32.33 32.62 31.70 32.44 3,364,600 +0.26(+0.81%)
Oct 31, 2005 32.00 32.35 31.96 32.18 3,071,900 +0.52(+1.64%)
Oct 28, 2005 31.49 31.85 31.13 31.66 2,872,900 +0.18(+0.57%)
Oct 27, 2005 32.30 32.50 31.18 31.48 3,567,000 -0.91(-2.81%)
Oct 26, 2005 32.22 32.87 31.97 32.39 4,116,100 +0.17(+0.53%)
Oct 25, 2005 32.50 33.09 31.79 32.22 5,072,900 +0.97(+3.10%)
Oct 24, 2005 31.50 31.73 30.55 31.25 5,177,200 -1.01(-3.13%)
Oct 21, 2005 32.00 32.55 31.93 32.26 2,395,900 +0.55(+1.73%)
Oct 20, 2005 31.88 32.65 31.61 31.71 3,065,300 +0.04(+0.13%)
Oct 19, 2005 30.52 31.73 29.94 31.67 2,778,500 +1.15(+3.77%)
Oct 18, 2005 30.55 30.66 29.97 30.52 2,628,200 -0.29(-0.94%)
Oct 17, 2005 30.46 31.01 30.39 30.81 1,963,700 +0.35(+1.15%)
Oct 14, 2005 29.60 30.68 29.60 30.46 3,317,900 +1.22(+4.17%)
Oct 13, 2005 28.94 29.38 28.14 29.24 3,827,500 +0.30(+1.04%)
Oct 12, 2005 30.54 30.79 28.70 28.94 4,289,400 -1.60(-5.24%)
Oct 11, 2005 30.81 31.28 30.43 30.54 2,075,600 -0.33(-1.07%)
Oct 10, 2005 31.30 31.60 30.86 30.87 1,506,900 -0.48(-1.53%)
Oct 07, 2005 31.22 31.54 31.00 31.35 1,814,100 +0.13(+0.42%)
Oct 06, 2005 30.60 31.49 30.60 31.22 2,749,500 +0.53(+1.73%)
Oct 05, 2005 30.82 31.32 30.34 30.69 2,276,200 -0.12(-0.39%)
Oct 04, 2005 30.80 31.73 30.78 30.81 2,254,800 -0.34(-1.09%)
Oct 03, 2005 31.36 31.42 30.69 31.15 3,727,100 -0.21(-0.67%)
Sep 30, 2005 31.19 31.64 30.85 31.36 2,163,400 +0.17(+0.55%)
Sep 29, 2005 31.24 31.55 30.58 31.19 3,522,000 -0.05(-0.16%)
Sep 28, 2005 32.73 32.77 30.90 31.24 3,066,000 -1.48(-4.52%)
Sep 27, 2005 32.30 33.08 32.04 32.72 2,488,200 +0.43(+1.33%)
Sep 26, 2005 33.18 33.23 32.26 32.29 2,677,500 -0.13(-0.40%)
Sep 23, 2005 32.53 32.78 31.20 32.42 3,029,300 +0.80(+2.53%)
Sep 22, 2005 30.26 31.98 30.10 31.62 3,091,800 +1.37(+4.53%)
Sep 21, 2005 30.55 31.19 30.22 30.25 3,028,000 -0.37(-1.21%)
Sep 20, 2005 31.64 31.98 30.51 30.62 2,311,800 -1.02(-3.22%)
Sep 19, 2005 31.93 32.04 31.28 31.64 1,890,100 -0.52(-1.62%)
Sep 16, 2005 32.26 32.33 31.78 32.16 2,617,900 -0.09(-0.28%)
Sep 15, 2005 32.35 32.44 31.93 32.25 1,779,200 -0.26(-0.80%)
Sep 14, 2005 32.93 33.05 32.47 32.51 1,807,500 -0.49(-1.48%)
Sep 13, 2005 32.98 33.25 32.85 33.00 1,693,400 -0.22(-0.66%)
Sep 12, 2005 33.75 33.90 33.15 33.22 2,017,200 +0.00(+0.00%)
Sep 09, 2005 32.87 33.33 32.75 33.22 1,293,200 +0.35(+1.06%)
Sep 08, 2005 33.28 33.32 32.76 32.87 1,475,500 -0.41(-1.23%)
Sep 07, 2005 32.22 33.28 32.06 33.28 2,464,100 +0.94(+2.91%)
Sep 06, 2005 31.80 32.42 31.80 32.34 1,904,300 +0.54(+1.70%)
Sep 02, 2005 32.37 32.38 31.02 31.80 2,090,800 -0.60(-1.85%)
Sep 01, 2005 33.20 33.34 32.11 32.40 2,713,900 -0.79(-2.38%)
Aug 31, 2005 32.70 33.25 32.50 33.19 2,857,400 +0.72(+2.22%)
Aug 30, 2005 33.27 33.33 32.06 32.47 2,938,800 -0.94(-2.81%)
Aug 29, 2005 33.67 33.60 32.40 33.41 1,809,800 -0.26(-0.77%)
Aug 26, 2005 33.67 34.25 33.48 33.67 1,629,700 -0.60(-1.75%)
Aug 25, 2005 33.99 34.69 33.80 34.27 1,904,200 +0.28(+0.82%)
Aug 24, 2005 33.50 34.71 32.89 33.99 5,754,000 +1.35(+4.14%)
Aug 23, 2005 32.20 32.79 31.99 32.64 2,088,300 +0.35(+1.08%)
Aug 22, 2005 32.99 32.99 31.74 32.29 3,515,800 -0.70(-2.12%)
Aug 19, 2005 33.45 33.46 32.78 32.99 2,299,300 -0.46(-1.38%)
Aug 18, 2005 33.32 33.63 32.48 33.45 2,529,400 -0.19(-0.56%)
Aug 17, 2005 33.50 33.83 33.41 33.64 1,815,500 -0.17(-0.50%)
Aug 16, 2005 34.56 34.57 33.68 33.81 2,018,400 -0.91(-2.62%)
Aug 15, 2005 34.70 34.82 34.23 34.72 1,246,000 +0.02(+0.06%)
Aug 12, 2005 34.79 34.97 34.39 34.70 1,685,900 -0.20(-0.57%)
Aug 11, 2005 34.80 35.09 34.49 34.90 1,726,800 +0.29(+0.84%)
Aug 10, 2005 34.70 35.16 34.51 34.61 2,456,500 +0.16(+0.46%)
Aug 09, 2005 34.38 34.70 34.13 34.45 1,865,800 +0.48(+1.41%)
Aug 08, 2005 33.70 34.36 33.70 33.97 2,018,200 +0.27(+0.80%)
Aug 05, 2005 34.97 34.97 33.48 33.70 3,559,400 -1.27(-3.63%)
Aug 04, 2005 35.20 35.25 34.83 34.97 3,229,300 -0.47(-1.33%)
Aug 03, 2005 34.66 35.48 34.25 35.44 4,697,700 +0.69(+1.99%)
Aug 02, 2005 35.47 35.47 33.00 34.75 10,536,600 -0.80(-2.25%)
Aug 01, 2005 35.63 36.42 35.33 35.55 2,456,200 +0.44(+1.25%)
Jul 29, 2005 35.46 35.58 34.79 35.11 1,897,400 -0.50(-1.40%)
Jul 28, 2005 35.49 36.16 34.80 35.61 2,177,500 +0.68(+1.95%)
Jul 27, 2005 35.03 35.10 33.35 34.93 3,677,900 -0.07(-0.20%)
Jul 26, 2005 35.00 35.20 34.90 35.00 1,928,600 +0.06(+0.17%)
Jul 25, 2005 36.00 36.20 34.85 34.94 1,931,700 -1.01(-2.81%)
Jul 22, 2005 35.54 35.97 35.29 35.95 1,138,600 +0.38(+1.07%)
Jul 21, 2005 36.25 36.25 35.50 35.57 1,481,500 -0.59(-1.63%)
Jul 20, 2005 35.80 36.30 35.35 36.16 1,332,800 -0.06(-0.17%)
Jul 19, 2005 35.56 36.22 35.27 36.22 1,601,500 +0.98(+2.78%)
Jul 18, 2005 35.28 35.36 35.12 35.24 840,800 -0.03(-0.09%)
Jul 15, 2005 34.92 35.40 34.70 35.27 1,714,600 +0.51(+1.47%)
Jul 14, 2005 35.43 35.75 34.52 34.76 2,025,300 -0.67(-1.89%)
Jul 13, 2005 35.73 35.95 35.20 35.43 1,807,700 +0.07(+0.20%)
Jul 12, 2005 35.22 35.55 35.12 35.36 1,625,400 +0.25(+0.71%)
Jul 11, 2005 34.97 35.45 34.52 35.11 1,930,500 -0.15(-0.43%)
Jul 08, 2005 34.70 35.31 34.55 35.26 1,801,600 +0.56(+1.61%)
Jul 07, 2005 33.52 34.70 33.50 34.70 1,560,000 +0.57(+1.67%)
Jul 06, 2005 34.61 34.68 33.80 34.13 1,814,700 -0.66(-1.90%)
Jul 05, 2005 34.08 34.95 33.90 34.79 2,391,000 +1.24(+3.70%)
Jul 01, 2005 33.93 34.19 33.26 33.55 1,535,200 -0.02(-0.06%)
Jun 30, 2005 33.55 34.17 33.55 33.57 3,291,700 +0.01(+0.03%)
Jun 29, 2005 33.42 33.85 33.18 33.56 1,822,100 +0.35(+1.05%)
Jun 28, 2005 32.17 33.48 31.93 33.21 1,996,300 +1.29(+4.04%)
Jun 27, 2005 32.05 32.17 31.65 31.92 1,529,000 -0.23(-0.72%)
Jun 24, 2005 32.43 32.49 31.80 32.15 2,568,600 -0.47(-1.44%)
Jun 23, 2005 33.05 33.52 32.52 32.62 1,747,800 -0.93(-2.77%)
Jun 22, 2005 34.15 34.24 33.36 33.55 2,331,500 -0.37(-1.09%)
Jun 21, 2005 33.14 34.05 33.01 33.92 2,593,200 +0.72(+2.17%)
Jun 20, 2005 32.55 33.27 32.44 33.20 1,922,200 +0.26(+0.79%)
Jun 17, 2005 33.50 33.50 32.64 32.94 2,713,400 -0.26(-0.78%)
Jun 16, 2005 33.50 33.50 32.88 33.20 1,859,300 -0.21(-0.63%)
Jun 15, 2005 32.77 33.68 32.71 33.41 3,113,000 +0.89(+2.74%)
Jun 14, 2005 31.72 32.54 31.61 32.52 2,349,900 +0.93(+2.94%)
Jun 13, 2005 31.29 31.73 31.01 31.59 1,927,300 +0.19(+0.61%)
Jun 10, 2005 32.00 32.00 31.10 31.40 2,230,100 -0.60(-1.88%)
Jun 09, 2005 31.99 32.07 31.43 32.00 2,802,900 +0.01(+0.03%)
Jun 08, 2005 32.77 32.77 31.86 31.99 2,456,900 -0.78(-2.38%)
Jun 07, 2005 32.54 33.00 32.13 32.77 3,565,400 +0.22(+0.68%)
Jun 06, 2005 32.03 32.60 31.92 32.55 3,217,100 +0.79(+2.49%)
Jun 03, 2005 32.00 32.49 31.63 31.76 3,094,200 -0.31(-0.97%)
Jun 02, 2005 30.80 32.63 30.68 32.07 6,243,500 +1.40(+4.56%)
Jun 01, 2005 29.10 30.93 29.05 30.67 5,584,500 +1.63(+5.61%)
May 31, 2005 29.41 29.47 28.98 29.04 2,403,900 -0.26(-0.89%)
May 27, 2005 29.12 29.45 29.03 29.30 2,376,900 +0.13(+0.45%)
May 26, 2005 29.33 29.65 28.93 29.17 1,667,300 -0.05(-0.17%)
May 25, 2005 29.43 29.50 28.90 29.22 1,490,800 -0.22(-0.75%)
May 24, 2005 29.47 29.57 29.34 29.44 2,228,700 -0.02(-0.07%)
May 23, 2005 29.34 29.60 29.22 29.46 2,150,300 +0.11(+0.37%)
May 20, 2005 29.55 29.55 29.13 29.35 1,884,900 -0.40(-1.34%)
May 19, 2005 29.64 29.81 29.10 29.75 2,935,900 +0.00(+0.00%)
May 18, 2005 29.00 29.75 28.77 29.75 2,127,800 +0.76(+2.62%)
May 17, 2005 27.80 29.00 27.80 28.99 1,272,600 +0.21(+0.73%)
May 16, 2005 28.20 28.92 28.11 28.78 1,712,000 +0.67(+2.38%)
May 13, 2005 28.20 28.29 27.68 28.11 1,934,800 +0.28(+1.01%)
May 12, 2005 28.89 29.01 27.76 27.83 1,971,300 -0.85(-2.96%)
May 11, 2005 27.73 28.75 27.73 28.68 2,748,000 +1.15(+4.18%)
May 10, 2005 28.65 28.74 27.20 27.53 3,694,900 -1.18(-4.11%)
May 09, 2005 28.21 28.73 28.20 28.71 1,994,600 +0.36(+1.27%)
May 06, 2005 28.57 28.70 28.21 28.35 1,718,500 +0.03(+0.11%)
May 05, 2005 28.20 28.88 28.15 28.32 2,255,100 +0.37(+1.32%)
May 04, 2005 27.40 27.98 27.31 27.95 2,326,100 +0.48(+1.75%)
May 03, 2005 27.30 27.79 27.08 27.47 3,264,500 +0.12(+0.44%)
May 02, 2005 27.30 27.74 27.15 27.35 2,414,600 +0.55(+2.05%)
Apr 29, 2005 27.45 27.49 26.25 26.80 3,285,100 -0.39(-1.43%)
Apr 28, 2005 27.75 27.81 27.12 27.19 2,507,900 -0.70(-2.51%)
Apr 27, 2005 27.66 28.25 27.36 27.89 2,452,200 +0.13(+0.47%)
Apr 26, 2005 27.95 28.10 26.77 27.76 6,429,700 +1.44(+5.47%)
Apr 25, 2005 26.25 26.52 26.05 26.32 2,600,900 +0.56(+2.17%)
Apr 22, 2005 26.20 26.50 25.25 25.76 2,404,700 -0.37(-1.42%)
Apr 21, 2005 26.00 26.26 25.81 26.13 2,429,100 +0.65(+2.55%)
Apr 20, 2005 26.25 26.55 25.30 25.48 2,928,800 -0.58(-2.23%)
Apr 19, 2005 26.20 26.74 25.90 26.06 3,321,100 +0.81(+3.21%)
Apr 18, 2005 25.05 25.25 24.51 25.25 4,868,500 +0.03(+0.12%)
Apr 15, 2005 26.45 26.47 25.15 25.22 3,532,500 -1.21(-4.58%)
Apr 14, 2005 27.62 27.64 25.78 26.43 4,140,100 -1.14(-4.13%)
Apr 13, 2005 27.81 28.09 27.35 27.57 1,918,400 -0.24(-0.86%)
Apr 12, 2005 27.55 27.84 27.19 27.81 2,073,100 +0.23(+0.83%)
Apr 11, 2005 28.05 28.15 27.36 27.58 2,073,500 -0.27(-0.97%)
Apr 08, 2005 28.42 28.55 27.78 27.85 1,930,700 -0.50(-1.76%)
Apr 07, 2005 28.75 28.75 28.33 28.35 2,358,200 -0.35(-1.22%)
Apr 06, 2005 29.26 29.45 28.63 28.70 2,398,800 -0.07(-0.24%)
Apr 05, 2005 28.44 29.33 28.22 28.77 2,087,200 +0.62(+2.22%)
Apr 04, 2005 27.84 28.21 27.68 28.14 1,216,700 +0.36(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.