Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 29.24 30.39 29.10 30.15 5,936,315 +0.95(+3.25%)
Mar 28, 2008 30.45 30.45 29.12 29.20 4,805,652 -1.68(-5.44%)
Mar 27, 2008 31.18 31.93 30.62 30.88 3,369,592 -0.16(-0.52%)
Mar 26, 2008 31.86 31.90 30.91 31.04 4,622,843 -0.92(-2.88%)
Mar 25, 2008 32.53 33.15 31.13 31.96 6,842,008 -0.66(-2.02%)
Mar 24, 2008 30.00 32.90 30.00 32.62 9,326,577 +2.73(+9.13%)
Mar 21, 2008 27.84 30.12 27.81 29.89 9,501,312 +0.00(+0.00%)
Mar 20, 2008 27.84 30.12 27.81 29.89 9,501,312 +2.08(+7.48%)
Mar 19, 2008 28.70 29.17 27.81 27.81 3,860,395 -0.81(-2.83%)
Mar 18, 2008 27.62 28.65 27.26 28.62 6,591,991 +1.69(+6.28%)
Mar 17, 2008 26.98 27.63 26.14 26.93 7,756,007 -1.10(-3.92%)
Mar 14, 2008 28.54 28.58 27.27 28.03 7,714,922 -0.35(-1.23%)
Mar 13, 2008 27.76 28.66 27.00 28.38 10,333,073 +0.28(+1.00%)
Mar 12, 2008 28.13 28.52 28.05 28.10 10,912,744 -0.22(-0.78%)
Mar 11, 2008 27.58 28.34 26.95 28.32 13,285,879 +1.37(+5.08%)
Mar 10, 2008 28.46 28.46 26.93 26.95 6,651,306 -1.51(-5.31%)
Mar 07, 2008 28.42 29.46 28.20 28.46 5,300,016 -0.26(-0.91%)
Mar 06, 2008 29.81 30.10 28.65 28.72 6,003,948 -1.18(-3.95%)
Mar 05, 2008 30.47 31.27 29.58 29.90 8,639,518 -0.14(-0.47%)
Mar 04, 2008 30.31 30.50 29.43 30.04 8,863,800 -0.72(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.