Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 52.30 52.38 51.75 52.04 2,344,248 -0.35(-0.67%)
Mar 30, 2011 52.39 52.39 52.39 52.39 2,140,712 +0.74(+1.43%)
Mar 29, 2011 50.98 52.06 50.82 51.65 2,358,487 +0.43(+0.84%)
Mar 28, 2011 51.98 52.08 51.18 51.22 2,008,245 -0.80(-1.54%)
Mar 25, 2011 51.83 52.36 51.64 52.02 2,360,874 +0.42(+0.81%)
Mar 24, 2011 51.82 52.00 51.50 51.60 2,183,611 +0.28(+0.55%)
Mar 23, 2011 50.94 51.64 50.13 51.32 2,412,817 +0.23(+0.45%)
Mar 22, 2011 51.50 51.77 51.06 51.09 1,930,521 -0.36(-0.70%)
Mar 21, 2011 51.79 51.95 51.36 51.45 4,357,791 +1.62(+3.25%)
Mar 18, 2011 51.42 51.42 49.24 49.83 7,205,753 -1.01(-1.99%)
Mar 17, 2011 51.59 51.75 50.77 50.84 4,695,348 +0.24(+0.47%)
Mar 16, 2011 51.86 52.05 49.89 50.60 6,172,280 -1.42(-2.73%)
Mar 15, 2011 51.35 52.35 51.26 52.02 7,988,885 -1.09(-2.05%)
Mar 14, 2011 54.30 54.30 52.41 53.11 7,446,818 -2.97(-5.30%)
Mar 11, 2011 54.96 56.29 54.82 56.08 2,400,772 -0.05(-0.09%)
Mar 10, 2011 55.15 56.71 54.94 56.13 3,091,876 +0.08(+0.14%)
Mar 09, 2011 55.52 56.19 55.24 56.05 1,742,826 +0.28(+0.50%)
Mar 08, 2011 54.63 55.99 54.14 55.77 2,326,152 +1.15(+2.11%)
Mar 07, 2011 55.30 55.78 54.19 54.62 2,282,176 -0.31(-0.56%)
Mar 04, 2011 55.44 55.49 54.44 54.93 2,289,141 -0.52(-0.94%)
Mar 03, 2011 54.92 55.60 54.84 55.45 2,125,122 +0.98(+1.80%)
Mar 02, 2011 53.72 55.00 53.72 54.47 2,078,902 +0.56(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.