Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 40.32 40.86 39.84 40.09 3,337,622 -0.23(-0.57%)
Mar 30, 2016 39.68 40.53 39.58 40.32 4,354,501 +0.91(+2.31%)
Mar 29, 2016 38.86 39.55 38.79 39.41 2,983,972 +0.48(+1.23%)
Mar 28, 2016 38.70 39.25 38.44 38.93 1,866,526 +0.25(+0.65%)
Mar 24, 2016 38.71 38.68 38.68 38.68 1,809,800 -0.07(-0.18%)
Mar 23, 2016 38.68 39.32 38.50 38.75 2,033,398 -0.11(-0.28%)
Mar 22, 2016 39.17 39.30 38.70 38.86 2,666,687 -0.55(-1.40%)
Mar 21, 2016 39.20 39.57 39.04 39.41 2,204,944 +0.14(+0.36%)
Mar 18, 2016 39.78 39.78 39.03 39.27 3,384,028 -0.45(-1.13%)
Mar 17, 2016 38.97 39.94 38.86 39.72 3,242,279 +0.71(+1.82%)
Mar 16, 2016 38.86 39.16 38.41 39.01 1,393,575 +0.15(+0.39%)
Mar 15, 2016 39.02 39.15 38.48 38.86 2,902,415 -0.54(-1.37%)
Mar 14, 2016 39.54 39.95 39.23 39.40 3,383,292 -0.26(-0.66%)
Mar 11, 2016 39.40 39.81 39.19 39.66 3,655,744 +0.57(+1.46%)
Mar 10, 2016 38.68 39.56 38.62 39.09 4,345,565 +0.28(+0.72%)
Mar 09, 2016 38.76 39.01 38.19 38.81 3,375,859 +0.35(+0.91%)
Mar 08, 2016 38.87 39.25 38.40 38.46 2,809,775 -0.73(-1.86%)
Mar 07, 2016 38.62 39.21 38.56 39.19 3,252,341 +0.41(+1.06%)
Mar 04, 2016 38.83 39.40 38.35 38.78 2,830,929 -0.01(-0.03%)
Mar 03, 2016 38.88 39.09 38.52 38.79 2,153,253 -0.08(-0.21%)
Mar 02, 2016 38.68 39.06 38.34 38.87 2,858,560 -0.46(-1.17%)
Mar 01, 2016 39.00 39.54 38.93 39.33 3,888,529 +0.39(+1.00%)
Feb 29, 2016 38.70 39.22 38.49 38.94 4,849,807 +0.37(+0.96%)
Feb 26, 2016 38.91 38.99 38.29 38.57 3,379,367 -0.33(-0.85%)
Feb 25, 2016 37.96 39.05 37.73 38.90 6,923,820 +1.01(+2.67%)
Feb 24, 2016 36.75 38.01 36.74 37.89 6,786,369 +0.94(+2.54%)
Feb 23, 2016 36.23 38.40 36.18 36.95 4,919,152 +0.77(+2.13%)
Feb 22, 2016 36.18 36.54 36.02 36.18 4,144,753 +0.36(+1.01%)
Feb 19, 2016 36.02 36.42 35.19 35.82 3,352,263 -0.49(-1.35%)
Feb 18, 2016 35.65 36.56 35.46 36.31 3,778,798 +0.34(+0.95%)
Feb 17, 2016 35.97 36.18 35.50 35.97 3,935,063 +0.39(+1.10%)
Feb 16, 2016 34.79 35.67 34.76 35.58 4,501,590 +1.05(+3.04%)
Feb 12, 2016 34.00 34.53 34.53 34.53 4,672,100 +0.90(+2.68%)
Feb 11, 2016 33.18 33.86 32.95 33.63 4,983,803 -0.02(-0.06%)
Feb 10, 2016 34.23 34.33 33.49 33.65 3,777,895 -0.40(-1.17%)
Feb 09, 2016 33.96 34.73 33.55 34.05 3,612,266 -0.38(-1.10%)
Feb 08, 2016 34.68 34.78 33.77 34.43 5,793,080 -0.62(-1.77%)
Feb 05, 2016 35.92 35.92 34.74 35.05 6,189,485 -1.04(-2.88%)
Feb 04, 2016 35.90 36.27 35.44 36.09 5,336,433 -0.33(-0.91%)
Feb 03, 2016 37.35 37.52 35.34 36.42 9,979,625 -0.73(-1.97%)
Feb 02, 2016 37.32 37.77 36.74 37.15 5,272,184 -0.06(-0.16%)
Feb 01, 2016 36.80 37.49 36.50 37.21 5,919,055 +0.16(+0.43%)
Jan 29, 2016 36.20 37.07 36.02 37.05 12,055,484 +1.23(+3.43%)
Jan 28, 2016 34.76 35.89 34.53 35.82 8,617,115 +1.63(+4.77%)
Jan 27, 2016 33.35 35.27 33.27 34.19 11,580,957 +0.86(+2.58%)
Jan 26, 2016 32.77 33.96 32.10 33.33 16,513,944 +2.98(+9.82%)
Jan 25, 2016 32.06 32.17 30.18 30.35 10,742,117 -2.08(-6.41%)
Jan 22, 2016 33.16 33.44 31.88 32.43 5,162,553 -0.04(-0.12%)
Jan 21, 2016 31.58 32.96 31.42 32.47 4,915,339 +1.01(+3.21%)
Jan 20, 2016 30.78 31.61 30.06 31.46 8,553,320 +0.30(+0.96%)
Jan 19, 2016 31.68 32.15 30.79 31.16 4,362,557 -0.27(-0.86%)
Jan 15, 2016 30.88 31.43 31.43 31.43 5,791,900 -0.33(-1.04%)
Jan 14, 2016 31.59 32.15 30.49 31.76 4,181,103 +0.24(+0.76%)
Jan 13, 2016 32.73 32.95 31.39 31.52 4,696,605 -1.07(-3.28%)
Jan 12, 2016 33.21 33.47 31.84 32.59 3,718,116 -0.18(-0.55%)
Jan 11, 2016 31.98 32.89 31.98 32.77 4,161,828 +0.82(+2.57%)
Jan 08, 2016 33.01 33.25 31.87 31.95 4,760,017 -0.94(-2.86%)
Jan 07, 2016 32.10 33.27 32.10 32.89 5,203,280 +0.10(+0.30%)
Jan 06, 2016 33.21 33.47 32.37 32.79 4,493,170 -1.18(-3.47%)
Jan 05, 2016 33.82 34.19 33.31 33.97 5,592,042 +0.33(+0.98%)
Jan 04, 2016 32.35 33.66 32.08 33.64 6,508,924 +0.91(+2.78%)
Dec 31, 2015 32.61 32.73 32.73 32.73 2,582,000 +0.06(+0.18%)
Dec 30, 2015 32.96 33.02 32.61 32.67 1,398,371 -0.33(-1.00%)
Dec 29, 2015 32.85 33.23 32.83 33.00 3,379,168 +0.38(+1.16%)
Dec 28, 2015 32.59 33.05 32.39 32.62 2,685,376 -0.03(-0.09%)
Dec 24, 2015 33.08 32.65 32.65 32.65 2,726,400 -0.63(-1.89%)
Dec 23, 2015 33.30 33.45 32.39 33.28 3,865,855 +0.25(+0.76%)
Dec 22, 2015 32.78 33.19 32.61 33.03 4,475,684 +0.33(+1.01%)
Dec 21, 2015 32.12 32.72 31.87 32.70 4,688,912 +0.71(+2.22%)
Dec 18, 2015 32.33 32.64 31.62 31.99 7,342,811 -0.65(-1.99%)
Dec 17, 2015 33.44 33.45 32.52 32.64 5,771,228 -0.69(-2.07%)
Dec 16, 2015 32.43 33.44 32.41 33.33 6,848,797 +0.99(+3.06%)
Dec 15, 2015 32.00 32.60 31.81 32.34 7,203,051 +1.25(+4.02%)
Dec 14, 2015 31.02 31.28 30.30 31.09 6,158,548 +0.71(+2.34%)
Dec 11, 2015 30.77 30.99 30.28 30.38 3,293,086 -0.74(-2.38%)
Dec 10, 2015 30.52 31.26 30.52 31.12 3,980,873 +0.61(+2.00%)
Dec 09, 2015 30.78 31.64 30.78 30.51 4,905,040 -0.71(-2.27%)
Dec 08, 2015 30.81 31.36 30.61 31.22 4,637,483 +0.15(+0.48%)
Dec 07, 2015 30.45 31.14 30.07 31.07 4,113,986 +0.49(+1.60%)
Dec 04, 2015 29.87 30.72 29.71 30.58 5,403,422 +0.71(+2.38%)
Dec 03, 2015 31.00 31.02 29.66 29.87 6,689,315 -1.01(-3.27%)
Dec 02, 2015 31.09 31.56 30.77 30.88 4,059,666 -0.69(-2.19%)
Dec 01, 2015 32.00 32.20 31.36 31.57 4,616,509 -0.20(-0.63%)
Nov 30, 2015 31.64 32.27 31.18 31.77 6,315,146 -0.05(-0.16%)
Nov 27, 2015 32.35 32.56 31.75 31.82 2,222,121 -0.57(-1.76%)
Nov 25, 2015 32.25 32.39 32.39 32.39 4,211,400 +0.22(+0.68%)
Nov 24, 2015 31.11 32.31 31.05 32.17 6,860,916 +0.62(+1.97%)
Nov 23, 2015 30.56 31.59 30.39 31.55 5,378,495 +1.00(+3.27%)
Nov 20, 2015 29.88 30.56 29.71 30.55 4,094,934 +0.89(+3.00%)
Nov 19, 2015 29.45 30.13 29.33 29.66 3,044,675 +0.07(+0.24%)
Nov 18, 2015 29.00 29.63 28.75 29.59 4,459,235 +0.66(+2.28%)
Nov 17, 2015 29.30 29.50 28.70 28.93 4,357,281 -0.45(-1.53%)
Nov 16, 2015 29.20 29.82 28.94 29.38 3,439,735 +0.15(+0.51%)
Nov 13, 2015 29.49 29.61 28.74 29.23 6,141,799 -0.79(-2.63%)
Nov 12, 2015 30.00 30.91 29.92 30.02 4,897,979 -0.22(-0.73%)
Nov 11, 2015 31.31 31.31 29.82 30.24 6,116,611 -1.13(-3.60%)
Nov 10, 2015 30.65 31.46 30.32 31.37 5,436,273 +0.49(+1.59%)
Nov 09, 2015 31.96 32.05 30.67 30.88 5,239,935 -1.18(-3.68%)
Nov 06, 2015 32.50 32.71 31.89 32.06 3,767,386 -0.66(-2.02%)
Nov 05, 2015 32.45 32.96 32.23 32.72 4,360,270 +0.44(+1.36%)
Nov 04, 2015 32.57 32.72 31.88 32.28 3,008,907 -0.27(-0.83%)
Nov 03, 2015 31.96 32.82 31.81 32.55 4,279,371 +0.81(+2.55%)
Nov 02, 2015 31.18 31.84 30.78 31.74 3,401,144 +0.54(+1.73%)
Oct 30, 2015 30.86 31.38 30.85 31.20 3,276,034 +0.34(+1.10%)
Oct 29, 2015 31.00 31.25 30.63 30.86 2,905,655 -0.14(-0.45%)
Oct 28, 2015 31.54 31.67 30.40 31.00 6,927,039 -0.65(-2.05%)
Oct 27, 2015 32.38 33.08 31.33 31.65 11,331,435 +1.33(+4.39%)
Oct 26, 2015 30.35 30.64 29.95 30.32 4,313,418 +0.19(+0.63%)
Oct 23, 2015 30.35 30.35 29.53 30.13 5,601,463 -0.02(-0.07%)
Oct 22, 2015 30.35 30.43 29.93 30.15 4,117,399 +0.09(+0.30%)
Oct 21, 2015 30.63 30.93 30.03 30.06 4,934,824 +0.00(+0.00%)
Oct 20, 2015 30.19 30.36 29.93 30.06 2,853,679 -0.11(-0.36%)
Oct 19, 2015 29.97 30.32 29.91 30.17 3,543,462 +0.48(+1.62%)
Oct 16, 2015 29.83 29.89 28.86 29.69 7,854,833 -0.17(-0.57%)
Oct 15, 2015 30.87 30.93 29.82 29.86 4,512,160 -0.91(-2.96%)
Oct 14, 2015 30.84 30.95 30.37 30.77 2,496,841 -0.03(-0.10%)
Oct 13, 2015 30.71 31.25 30.54 30.80 2,513,946 -0.03(-0.10%)
Oct 12, 2015 31.42 31.57 30.76 30.83 2,081,551 -0.45(-1.44%)
Oct 09, 2015 31.40 31.60 30.93 31.28 2,500,595 -0.17(-0.54%)
Oct 08, 2015 30.20 31.88 30.09 31.45 4,466,511 +1.10(+3.62%)
Oct 07, 2015 30.40 30.94 29.98 30.35 3,628,620 -0.06(-0.20%)
Oct 06, 2015 30.28 30.80 30.08 30.41 4,075,772 +0.10(+0.33%)
Oct 05, 2015 29.60 30.68 29.59 30.31 5,369,627 +0.96(+3.27%)
Oct 02, 2015 28.10 29.39 27.93 29.35 3,642,700 +0.90(+3.16%)
Oct 01, 2015 28.88 29.01 28.14 28.45 4,173,179 -0.48(-1.66%)
Sep 30, 2015 28.06 28.97 27.99 28.93 4,848,062 +1.19(+4.29%)
Sep 29, 2015 27.47 27.82 27.22 27.74 3,145,284 +0.30(+1.09%)
Sep 28, 2015 28.22 28.59 27.42 27.44 2,430,964 -1.04(-3.65%)
Sep 25, 2015 29.08 29.16 28.29 28.48 2,292,825 -0.25(-0.87%)
Sep 24, 2015 28.32 28.94 28.15 28.73 3,676,677 +0.33(+1.16%)
Sep 23, 2015 29.02 29.12 28.35 28.40 1,720,134 -0.52(-1.80%)
Sep 22, 2015 28.94 29.03 28.55 28.92 1,947,321 -0.37(-1.26%)
Sep 21, 2015 29.26 29.71 29.14 29.29 1,967,960 +0.19(+0.65%)
Sep 18, 2015 29.38 29.66 28.99 29.10 3,260,871 -0.75(-2.51%)
Sep 17, 2015 29.99 30.48 29.68 29.85 2,499,094 -0.07(-0.23%)
Sep 16, 2015 29.48 30.00 29.24 29.92 2,580,316 +0.54(+1.84%)
Sep 15, 2015 29.08 29.52 28.94 29.38 2,642,941 +0.39(+1.35%)
Sep 14, 2015 29.32 29.39 28.93 28.99 2,231,253 -0.45(-1.53%)
Sep 11, 2015 29.45 29.49 28.95 29.44 2,489,123 -0.07(-0.24%)
Sep 10, 2015 29.17 29.71 29.00 29.51 3,556,039 +0.45(+1.55%)
Sep 09, 2015 30.28 30.41 28.97 29.06 5,111,776 -1.09(-3.62%)
Sep 08, 2015 29.75 30.21 29.44 30.15 4,441,071 +0.99(+3.40%)
Sep 04, 2015 29.47 29.16 29.16 29.16 2,842,600 -0.69(-2.31%)
Sep 03, 2015 29.46 30.24 29.46 29.85 3,383,582 +0.05(+0.17%)
Sep 02, 2015 30.00 30.00 29.20 29.80 4,571,211 +0.21(+0.71%)
Sep 01, 2015 29.67 30.18 29.44 29.59 4,347,351 -0.66(-2.18%)
Aug 31, 2015 29.95 30.79 29.93 30.25 4,822,828 +0.29(+0.97%)
Aug 28, 2015 29.80 30.49 29.68 29.96 3,391,740 -0.14(-0.47%)
Aug 27, 2015 29.74 30.23 29.53 30.10 3,891,541 +0.70(+2.38%)
Aug 26, 2015 29.00 29.47 28.60 29.40 4,965,303 +1.00(+3.52%)
Aug 25, 2015 29.45 29.74 28.39 28.40 6,095,055 -0.32(-1.11%)
Aug 24, 2015 28.70 29.71 27.62 28.72 8,649,612 -1.99(-6.48%)
Aug 21, 2015 30.95 30.96 30.24 30.71 6,067,135 -0.50(-1.60%)
Aug 20, 2015 31.80 31.80 31.19 31.21 3,270,208 -0.87(-2.71%)
Aug 19, 2015 32.35 32.47 31.90 32.08 2,453,933 -0.55(-1.69%)
Aug 18, 2015 32.65 33.11 32.46 32.63 5,722,287 +0.61(+1.91%)
Aug 17, 2015 31.85 32.05 31.56 32.02 2,546,448 +0.09(+0.28%)
Aug 14, 2015 31.60 32.24 31.42 31.93 3,812,588 +0.47(+1.49%)
Aug 13, 2015 31.20 31.70 30.94 31.46 4,807,362 +0.27(+0.87%)
Aug 12, 2015 32.12 32.16 30.67 31.19 9,406,507 -1.45(-4.44%)
Aug 11, 2015 32.38 32.77 32.38 32.64 3,206,963 -0.43(-1.30%)
Aug 10, 2015 33.23 33.35 32.95 33.07 4,402,163 +0.00(+0.00%)
Aug 07, 2015 31.96 33.40 31.92 33.07 6,916,346 +1.51(+4.78%)
Aug 06, 2015 31.78 31.92 31.17 31.56 4,301,742 -0.17(-0.54%)
Aug 05, 2015 31.71 31.86 31.25 31.73 6,206,047 +0.32(+1.02%)
Aug 04, 2015 32.00 32.68 30.50 31.41 13,247,627 +0.98(+3.22%)
Aug 03, 2015 30.61 30.61 29.92 30.43 7,956,974 -0.77(-2.47%)
Jul 31, 2015 31.33 31.51 31.14 31.20 4,148,760 -0.10(-0.32%)
Jul 30, 2015 31.29 31.41 31.07 31.30 2,371,046 -0.15(-0.48%)
Jul 29, 2015 30.86 31.69 30.77 31.45 3,976,685 +0.57(+1.85%)
Jul 28, 2015 30.78 31.19 30.50 30.88 3,828,317 +0.13(+0.42%)
Jul 27, 2015 30.31 30.78 30.13 30.75 5,651,973 +0.28(+0.92%)
Jul 24, 2015 30.93 31.07 30.31 30.47 3,657,324 -0.53(-1.71%)
Jul 23, 2015 31.42 31.64 30.97 31.00 3,322,999 -0.05(-0.16%)
Jul 22, 2015 31.30 31.46 30.93 31.05 4,620,460 -0.31(-0.99%)
Jul 21, 2015 31.68 31.82 31.10 31.36 4,888,487 -0.36(-1.13%)
Jul 20, 2015 31.96 31.98 31.67 31.72 3,456,237 -0.13(-0.41%)
Jul 17, 2015 32.13 32.21 31.47 31.85 5,402,197 -0.45(-1.39%)
Jul 16, 2015 32.70 32.75 32.17 32.30 5,193,247 -0.28(-0.86%)
Jul 15, 2015 33.22 33.31 32.51 32.58 7,506,958 -0.85(-2.54%)
Jul 14, 2015 33.50 33.84 33.40 33.43 4,633,414 +0.09(+0.27%)
Jul 13, 2015 33.72 33.86 33.00 33.34 6,562,960 -0.04(-0.12%)
Jul 10, 2015 33.04 33.46 32.72 33.38 3,031,855 +0.30(+0.91%)
Jul 09, 2015 33.30 33.55 32.89 33.08 5,615,206 +0.18(+0.55%)
Jul 08, 2015 33.85 34.30 32.85 32.90 5,061,495 -1.26(-3.69%)
Jul 07, 2015 34.15 34.34 33.31 34.16 4,987,149 +0.07(+0.21%)
Jul 06, 2015 34.82 35.02 33.94 34.09 4,708,899 -0.91(-2.60%)
Jul 02, 2015 35.17 35.00 35.00 35.00 1,988,900 -0.13(-0.37%)
Jul 01, 2015 34.94 35.19 34.67 35.13 2,921,490 +0.52(+1.50%)
Jun 30, 2015 35.15 35.32 34.40 34.61 3,929,775 -0.38(-1.09%)
Jun 29, 2015 35.81 35.98 34.94 34.99 2,662,715 -1.13(-3.13%)
Jun 26, 2015 35.86 36.21 35.70 36.12 5,948,510 +0.41(+1.15%)
Jun 25, 2015 36.17 36.19 35.62 35.71 2,373,003 -0.39(-1.08%)
Jun 24, 2015 36.30 36.76 36.02 36.10 2,622,400 -0.13(-0.36%)
Jun 23, 2015 36.13 36.43 36.04 36.23 2,436,570 +0.09(+0.25%)
Jun 22, 2015 36.04 36.34 35.88 36.14 3,102,671 +0.23(+0.64%)
Jun 19, 2015 35.80 36.17 35.80 35.91 4,903,975 +0.11(+0.31%)
Jun 18, 2015 35.38 35.84 35.35 35.80 4,172,883 +0.47(+1.33%)
Jun 17, 2015 35.10 35.68 35.05 35.33 2,368,296 +0.15(+0.43%)
Jun 16, 2015 35.00 35.32 34.92 35.18 1,903,949 +0.13(+0.37%)
Jun 15, 2015 34.90 35.16 34.76 35.05 3,387,095 -0.07(-0.20%)
Jun 12, 2015 34.91 35.16 34.83 35.12 1,840,486 +0.05(+0.14%)
Jun 11, 2015 35.29 35.48 34.95 35.07 2,919,127 -0.16(-0.45%)
Jun 10, 2015 35.44 35.70 35.15 35.23 3,939,199 -0.05(-0.14%)
Jun 09, 2015 35.21 35.54 35.21 35.28 2,195,621 -0.13(-0.37%)
Jun 08, 2015 35.65 35.91 35.35 35.41 2,936,704 -0.39(-1.09%)
Jun 05, 2015 35.73 36.04 35.72 35.80 2,389,321 +0.17(+0.48%)
Jun 04, 2015 35.52 36.05 35.41 35.63 1,815,436 -0.24(-0.67%)
Jun 03, 2015 35.60 36.03 35.50 35.87 2,248,481 +0.03(+0.08%)
Jun 02, 2015 35.84 36.38 35.77 35.84 3,036,773 +0.03(+0.08%)
Jun 01, 2015 35.45 35.99 35.23 35.81 3,953,962 +0.44(+1.24%)
May 29, 2015 35.19 35.60 35.02 35.37 4,165,060 +0.18(+0.51%)
May 28, 2015 35.35 35.53 35.03 35.19 4,714,074 -0.17(-0.48%)
May 27, 2015 34.50 35.59 34.00 35.36 13,241,335 -1.20(-3.28%)
May 26, 2015 37.27 37.27 36.31 36.56 4,408,075 -0.97(-2.58%)
May 22, 2015 38.08 37.53 37.53 37.53 2,603,700 -0.55(-1.44%)
May 21, 2015 37.32 38.17 37.30 38.08 4,440,720 +0.76(+2.04%)
May 20, 2015 37.42 37.62 37.11 37.32 3,607,072 -0.06(-0.16%)
May 19, 2015 37.77 38.06 37.28 37.38 4,693,423 -0.23(-0.61%)
May 18, 2015 37.60 37.80 37.46 37.61 2,248,022 +0.15(+0.40%)
May 15, 2015 37.87 37.88 37.37 37.46 3,569,135 -0.30(-0.79%)
May 14, 2015 38.26 38.38 37.44 37.76 3,900,719 -0.37(-0.97%)
May 13, 2015 38.14 38.42 37.85 38.13 2,677,841 -0.18(-0.47%)
May 12, 2015 38.15 38.55 37.99 38.31 1,430,822 -0.11(-0.29%)
May 11, 2015 38.46 38.88 38.34 38.42 2,086,868 -0.04(-0.10%)
May 08, 2015 38.94 39.12 38.33 38.46 2,360,059 +0.11(+0.29%)
May 07, 2015 38.15 38.45 37.95 38.35 2,539,543 +0.38(+1.00%)
May 06, 2015 38.05 38.13 37.47 37.97 2,394,057 -0.10(-0.26%)
May 05, 2015 38.00 38.31 37.87 38.07 2,844,316 -0.10(-0.26%)
May 04, 2015 38.00 38.31 37.93 38.17 3,561,753 +0.30(+0.79%)
May 01, 2015 38.25 38.38 37.66 37.87 4,860,267 -0.34(-0.89%)
Apr 30, 2015 38.32 38.78 37.83 38.21 6,388,546 -0.30(-0.78%)
Apr 29, 2015 39.07 39.09 38.06 38.51 8,324,688 -1.14(-2.88%)
Apr 28, 2015 39.52 40.64 38.60 39.65 17,606,588 -2.68(-6.33%)
Apr 27, 2015 42.94 43.45 42.23 42.33 6,511,909 -0.32(-0.75%)
Apr 24, 2015 42.50 42.75 42.11 42.65 2,398,987 +0.28(+0.66%)
Apr 23, 2015 41.49 42.88 41.49 42.37 3,716,941 +0.78(+1.88%)
Apr 22, 2015 41.35 41.74 41.22 41.59 2,790,934 +0.10(+0.24%)
Apr 21, 2015 41.89 42.19 41.15 41.49 3,794,961 -1.05(-2.47%)
Apr 20, 2015 42.52 42.79 42.34 42.54 2,132,460 +0.14(+0.33%)
Apr 17, 2015 42.73 42.94 41.70 42.40 3,405,401 -0.61(-1.42%)
Apr 16, 2015 42.28 43.34 42.27 43.01 5,838,901 +1.25(+2.99%)
Apr 15, 2015 42.15 42.31 41.74 41.76 2,243,212 -0.28(-0.67%)
Apr 14, 2015 42.35 42.38 41.87 42.04 2,029,305 -0.45(-1.06%)
Apr 13, 2015 42.90 43.13 42.27 42.49 2,281,285 -0.54(-1.25%)
Apr 10, 2015 43.02 43.21 42.88 43.03 1,479,578 +0.03(+0.07%)
Apr 09, 2015 42.87 43.09 42.39 43.00 2,382,913 +0.22(+0.51%)
Apr 08, 2015 42.51 43.06 42.31 42.78 3,016,855 +0.42(+0.99%)
Apr 07, 2015 42.46 42.71 42.30 42.36 1,464,274 -0.12(-0.28%)
Apr 06, 2015 42.06 42.78 41.87 42.48 3,054,359 +0.62(+1.48%)
Apr 02, 2015 41.67 41.86 41.86 41.86 1,479,600 +0.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.