Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 31.33 31.51 31.14 31.20 4,148,760 -0.10(-0.32%)
Jul 30, 2015 31.29 31.41 31.07 31.30 2,371,046 -0.15(-0.48%)
Jul 29, 2015 30.86 31.69 30.77 31.45 3,976,685 +0.57(+1.85%)
Jul 28, 2015 30.78 31.19 30.50 30.88 3,828,317 +0.13(+0.42%)
Jul 27, 2015 30.31 30.78 30.13 30.75 5,651,973 +0.28(+0.92%)
Jul 24, 2015 30.93 31.07 30.31 30.47 3,657,324 -0.53(-1.71%)
Jul 23, 2015 31.42 31.64 30.97 31.00 3,322,999 -0.05(-0.16%)
Jul 22, 2015 31.30 31.46 30.93 31.05 4,620,460 -0.31(-0.99%)
Jul 21, 2015 31.68 31.82 31.10 31.36 4,888,487 -0.36(-1.13%)
Jul 20, 2015 31.96 31.98 31.67 31.72 3,456,237 -0.13(-0.41%)
Jul 17, 2015 32.13 32.21 31.47 31.85 5,402,197 -0.45(-1.39%)
Jul 16, 2015 32.70 32.75 32.17 32.30 5,193,247 -0.28(-0.86%)
Jul 15, 2015 33.22 33.31 32.51 32.58 7,506,958 -0.85(-2.54%)
Jul 14, 2015 33.50 33.84 33.40 33.43 4,633,414 +0.09(+0.27%)
Jul 13, 2015 33.72 33.86 33.00 33.34 6,562,960 -0.04(-0.12%)
Jul 10, 2015 33.04 33.46 32.72 33.38 3,031,855 +0.30(+0.91%)
Jul 09, 2015 33.30 33.55 32.89 33.08 5,615,206 +0.18(+0.55%)
Jul 08, 2015 33.85 34.30 32.85 32.90 5,061,495 -1.26(-3.69%)
Jul 07, 2015 34.15 34.34 33.31 34.16 4,987,149 +0.07(+0.21%)
Jul 06, 2015 34.82 35.02 33.94 34.09 4,708,899 -0.91(-2.60%)
Jul 02, 2015 35.17 35.00 35.00 35.00 1,988,900 -0.13(-0.37%)
Jul 01, 2015 34.94 35.19 34.67 35.13 2,921,490 +0.52(+1.50%)
Jun 30, 2015 35.15 35.32 34.40 34.61 3,929,775 -0.38(-1.09%)
Jun 29, 2015 35.81 35.98 34.94 34.99 2,662,715 -1.13(-3.13%)
Jun 26, 2015 35.86 36.21 35.70 36.12 5,948,510 +0.41(+1.15%)
Jun 25, 2015 36.17 36.19 35.62 35.71 2,373,003 -0.39(-1.08%)
Jun 24, 2015 36.30 36.76 36.02 36.10 2,622,400 -0.13(-0.36%)
Jun 23, 2015 36.13 36.43 36.04 36.23 2,436,570 +0.09(+0.25%)
Jun 22, 2015 36.04 36.34 35.88 36.14 3,102,671 +0.23(+0.64%)
Jun 19, 2015 35.80 36.17 35.80 35.91 4,903,975 +0.11(+0.31%)
Jun 18, 2015 35.38 35.84 35.35 35.80 4,172,883 +0.47(+1.33%)
Jun 17, 2015 35.10 35.68 35.05 35.33 2,368,296 +0.15(+0.43%)
Jun 16, 2015 35.00 35.32 34.92 35.18 1,903,949 +0.13(+0.37%)
Jun 15, 2015 34.90 35.16 34.76 35.05 3,387,095 -0.07(-0.20%)
Jun 12, 2015 34.91 35.16 34.83 35.12 1,840,486 +0.05(+0.14%)
Jun 11, 2015 35.29 35.48 34.95 35.07 2,919,127 -0.16(-0.45%)
Jun 10, 2015 35.44 35.70 35.15 35.23 3,939,199 -0.05(-0.14%)
Jun 09, 2015 35.21 35.54 35.21 35.28 2,195,621 -0.13(-0.37%)
Jun 08, 2015 35.65 35.91 35.35 35.41 2,936,704 -0.39(-1.09%)
Jun 05, 2015 35.73 36.04 35.72 35.80 2,389,321 +0.17(+0.48%)
Jun 04, 2015 35.52 36.05 35.41 35.63 1,815,436 -0.24(-0.67%)
Jun 03, 2015 35.60 36.03 35.50 35.87 2,248,481 +0.03(+0.08%)
Jun 02, 2015 35.84 36.38 35.77 35.84 3,036,773 +0.03(+0.08%)
Jun 01, 2015 35.45 35.99 35.23 35.81 3,953,962 +0.44(+1.24%)
May 29, 2015 35.19 35.60 35.02 35.37 4,165,060 +0.18(+0.51%)
May 28, 2015 35.35 35.53 35.03 35.19 4,714,074 -0.17(-0.48%)
May 27, 2015 34.50 35.59 34.00 35.36 13,241,335 -1.20(-3.28%)
May 26, 2015 37.27 37.27 36.31 36.56 4,408,075 -0.97(-2.58%)
May 22, 2015 38.08 37.53 37.53 37.53 2,603,700 -0.55(-1.44%)
May 21, 2015 37.32 38.17 37.30 38.08 4,440,720 +0.76(+2.04%)
May 20, 2015 37.42 37.62 37.11 37.32 3,607,072 -0.06(-0.16%)
May 19, 2015 37.77 38.06 37.28 37.38 4,693,423 -0.23(-0.61%)
May 18, 2015 37.60 37.80 37.46 37.61 2,248,022 +0.15(+0.40%)
May 15, 2015 37.87 37.88 37.37 37.46 3,569,135 -0.30(-0.79%)
May 14, 2015 38.26 38.38 37.44 37.76 3,900,719 -0.37(-0.97%)
May 13, 2015 38.14 38.42 37.85 38.13 2,677,841 -0.18(-0.47%)
May 12, 2015 38.15 38.55 37.99 38.31 1,430,822 -0.11(-0.29%)
May 11, 2015 38.46 38.88 38.34 38.42 2,086,868 -0.04(-0.10%)
May 08, 2015 38.94 39.12 38.33 38.46 2,360,059 +0.11(+0.29%)
May 07, 2015 38.15 38.45 37.95 38.35 2,539,543 +0.38(+1.00%)
May 06, 2015 38.05 38.13 37.47 37.97 2,394,057 -0.10(-0.26%)
May 05, 2015 38.00 38.31 37.87 38.07 2,844,316 -0.10(-0.26%)
May 04, 2015 38.00 38.31 37.93 38.17 3,561,753 +0.30(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.