Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.61 32.73 32.73 32.73 2,582,000 +0.06(+0.18%)
Dec 30, 2015 32.96 33.02 32.61 32.67 1,398,371 -0.33(-1.00%)
Dec 29, 2015 32.85 33.23 32.83 33.00 3,379,168 +0.38(+1.16%)
Dec 28, 2015 32.59 33.05 32.39 32.62 2,685,376 -0.03(-0.09%)
Dec 24, 2015 33.08 32.65 32.65 32.65 2,726,400 -0.63(-1.89%)
Dec 23, 2015 33.30 33.45 32.39 33.28 3,865,855 +0.25(+0.76%)
Dec 22, 2015 32.78 33.19 32.61 33.03 4,475,684 +0.33(+1.01%)
Dec 21, 2015 32.12 32.72 31.87 32.70 4,688,912 +0.71(+2.22%)
Dec 18, 2015 32.33 32.64 31.62 31.99 7,342,811 -0.65(-1.99%)
Dec 17, 2015 33.44 33.45 32.52 32.64 5,771,228 -0.69(-2.07%)
Dec 16, 2015 32.43 33.44 32.41 33.33 6,848,797 +0.99(+3.06%)
Dec 15, 2015 32.00 32.60 31.81 32.34 7,203,051 +1.25(+4.02%)
Dec 14, 2015 31.02 31.28 30.30 31.09 6,158,548 +0.71(+2.34%)
Dec 11, 2015 30.77 30.99 30.28 30.38 3,293,086 -0.74(-2.38%)
Dec 10, 2015 30.52 31.26 30.52 31.12 3,980,873 +0.61(+2.00%)
Dec 09, 2015 30.78 31.64 30.78 30.51 4,905,040 -0.71(-2.27%)
Dec 08, 2015 30.81 31.36 30.61 31.22 4,637,483 +0.15(+0.48%)
Dec 07, 2015 30.45 31.14 30.07 31.07 4,113,986 +0.49(+1.60%)
Dec 04, 2015 29.87 30.72 29.71 30.58 5,403,422 +0.71(+2.38%)
Dec 03, 2015 31.00 31.02 29.66 29.87 6,689,315 -1.01(-3.27%)
Dec 02, 2015 31.09 31.56 30.77 30.88 4,059,666 -0.69(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.