Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.03 -0.72 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.546	6.546	6.529	6.529	6,899	+0.03(+0.52%)
Jan 30, 2002	6.557	6.557	6.314	6.495	35,203	+0.00(+0.00%)
Jan 29, 2002	6.721	6.721	6.393	6.495	26,004	-0.18(-2.63%)
Jan 28, 2002	6.637	6.670	6.625	6.670	1,415	-0.10(-1.50%)
Jan 25, 2002	6.642	6.778	6.620	6.772	35,910	+0.02(+0.33%)
Jan 24, 2002	6.784	6.800	6.750	6.750	19,282	-0.02(-0.25%)
Jan 23, 2002	6.784	6.784	6.750	6.767	14,505	-0.02(-0.33%)
Jan 22, 2002	6.834	6.834	6.789	6.789	884	-0.16(-2.28%)
Jan 21, 2002	6.902	6.953	6.902	6.947	8,137	+0.00(+0.00%)
Jan 18, 2002	6.902	6.953	6.902	6.947	8,137	+0.08(+1.24%)
Jan 17, 2002	6.925	6.925	6.744	6.863	1,835,864	+0.15(+2.27%)
Jan 16, 2002	6.682	6.789	6.682	6.710	61,737	+0.07(+1.02%)
Jan 15, 2002	6.784	6.784	6.642	6.642	10,083	+0.03(+0.43%)
Jan 14, 2002	6.670	6.761	6.614	6.614	75,536	-0.35(-5.03%)
Jan 11, 2002	7.066	7.066	6.834	6.964	168,231	+0.23(+3.44%)
Jan 10, 2002	7.066	7.072	6.733	6.733	116,223	-0.45(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.